Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
234.42
EUR
-0.02
EUR
-0.01
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.27 | 234.62 | -0.15 | 234.27 - 234.27 | 0 | 07:35:16 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 233.88 | 234.64 | -0.11 | 234.59 - 234.64 | 0 | 19:35:06 | 28.08.2025 | ||
| Berlin | EUR | 234.32 | 234.32 | -6.22 | 0.00 - 0.00 | 0 | 08:23:01 | 17.09.2025 | ||
| BX Swiss | CHF | 260.00 | 218.49 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 234.31 | 234.31 | 2.25 | 0.00 - 0.00 | 0 | 21:46:24 | 17.09.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.64 | 234.64 | 3.25 | 0.00 - 0.00 | 0 | 09:19:26 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 234.16 | 234.02 | 0.51 | 234.02 - 235.15 | 0 | 14:55:17 | 04.09.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 234.32 | 234.32 | 5.88 | 0.00 - 0.00 | 0 | 08:22:56 | 17.09.2025 | ||
| Sonstiges | EUR | 234.42 | 234.42 | -0.01 | 0.00 - 0.00 | 0 | 22:04:56 | 16.09.2025 | ||
| Sonstiges | EUR | 234.42 | 234.42 | -0.01 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Stuttgart | EUR | 234.22 | 234.32 | -0.04 | 233.76 - 234.26 | 0 | 08:01:24 | 18.09.2025 | ||
| Tradegate | EUR | 234.36 | 234.36 | -0.04 | 0.00 - 0.00 | 0 | 19:14:08 | 17.09.2025 | ||
| XETRA | EUR | 234.68 | 234.68 | 0.04 | 0.00 - 0.00 | 0 | 17:36:23 | 17.09.2025 | ||
| Quotrix | EUR | 234.65 | 234.59 | 0.03 | 234.65 - 234.65 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 234.42 | 234.44 | -0.01 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||