Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
186.50
EUR
0.12
EUR
0.07
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.69 | 186.53 | 0.09 | 185.94 - 186.69 | 0 | 14:47:25 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.66 | 186.58 | 0.04 | 186.58 - 186.74 | 0 | 22:00:01 | 15.12.2025 | ||
| BX Swiss | CHF | 174.24 | 173.87 | 0.21 | 0.00 - 0.00 | 0 | 17:18:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 186.18 | 186.10 | 0.05 | 186.10 - 186.70 | 0 | 21:47:27 | 15.12.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 185.96 | 186.15 | -0.10 | 185.96 - 185.96 | 0 | 08:17:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 185.95 | 185.86 | 0.05 | 185.19 - 187.98 | 0 | 23:00:02 | 15.12.2025 | ||
| München | EUR | 186.77 | 186.86 | -0.05 | 186.77 - 186.86 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 186.47 | 186.47 | -0.02 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 186.47 | 186.47 | -0.02 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Stuttgart | EUR | 186.64 | 186.53 | 0.06 | 186.64 - 186.64 | 0 | 10:37:36 | 15.12.2025 | ||
| Tradegate | EUR | 186.75 | 186.04 | 0.38 | 186.65 - 186.80 | 14 | 17:19:17 | 15.12.2025 | ||
| XETRA | EUR | 186.58 | 186.53 | 0.03 | 186.58 - 186.79 | 2 | 17:35:56 | 15.12.2025 | ||
| Quotrix | EUR | 186.62 | 186.55 | 0.04 | 186.62 - 186.62 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 186.50 | 186.38 | 0.07 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||