Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C 3220298 / LU0290357846
248.64
EUR
-0.68
EUR
-0.27
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.09 | 249.83 | 0.10 | 249.15 - 250.09 | 14 | 10:17:02 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 249.94 | 249.06 | -0.41 | 248.92 - 250.27 | 0 | 10:28:59 | 19.09.2025 | ||
| Berlin | EUR | 248.37 | 248.12 | 0.10 | 248.37 - 248.37 | 0 | 08:25:33 | 24.09.2025 | ||
| Düsseldorf | EUR | 249.11 | 248.26 | 0.34 | 248.41 - 249.11 | 0 | 09:16:41 | 24.09.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 249.09 | 248.21 | 0.35 | 249.09 - 249.09 | 0 | 09:17:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 249.48 | 247.66 | -0.30 | 247.51 - 250.42 | 0 | 13:17:57 | 22.09.2025 | ||
| München | EUR | 249.81 | 249.81 | 0.00 | 249.81 - 249.81 | 0 | 08:25:28 | 24.09.2025 | ||
| Sonstiges | EUR | 248.72 | 248.72 | 0.03 | 0.00 - 0.00 | 0 | 09:03:23 | 23.09.2025 | ||
| Sonstiges | EUR | 248.72 | 248.72 | 0.03 | 0.00 - 0.00 | 0 | 09:04:45 | 23.09.2025 | ||
| Stuttgart | EUR | 249.90 | 248.20 | 0.68 | 247.32 - 249.90 | 0 | 10:16:20 | 24.09.2025 | ||
| Tradegate | EUR | 250.34 | 248.20 | 0.86 | 249.11 - 250.34 | 68 | 10:14:49 | 24.09.2025 | ||
| XETRA | EUR | 249.28 | 248.79 | 0.20 | 249.21 - 249.28 | 6 | 09:04:25 | 24.09.2025 | ||
| Quotrix | EUR | 249.30 | 248.91 | 0.16 | 249.30 - 249.30 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 248.64 | 249.33 | -0.27 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||