Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C 3220283 / LU0290357507
271.20
EUR
-0.40
EUR
-0.15
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.40 | 271.34 | 0.02 | 269.78 - 272.06 | 0 | 18:17:19 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.20 | 271.27 | -0.93 | 270.83 - 272.54 | 0 | 09:09:20 | 16.09.2025 | ||
| Berlin | EUR | 270.27 | 270.12 | 0.06 | 270.27 - 270.27 | 0 | 08:25:37 | 24.09.2025 | ||
| Düsseldorf | EUR | 271.22 | 270.46 | 0.28 | 270.57 - 272.01 | 0 | 17:26:03 | 24.09.2025 | ||
| Sonstiges | EUR | 274.83 | 274.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 271.39 | 270.80 | 0.22 | 271.39 - 271.39 | 0 | 09:17:43 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 274.44 | 269.88 | 0.22 | 269.66 - 274.11 | 0 | 11:28:16 | 16.09.2025 | ||
| München | EUR | 272.10 | 272.10 | 0.00 | 272.10 - 272.10 | 0 | 08:25:28 | 24.09.2025 | ||
| Sonstiges | EUR | 271.16 | 271.16 | -0.01 | 0.00 - 0.00 | 0 | 09:03:23 | 23.09.2025 | ||
| Sonstiges | EUR | 271.16 | 271.16 | -0.01 | 0.00 - 0.00 | 0 | 09:04:45 | 23.09.2025 | ||
| Stuttgart | EUR | 270.50 | 270.46 | 0.01 | 269.30 - 272.14 | 0 | 18:16:05 | 24.09.2025 | ||
| Tradegate | EUR | 269.88 | 269.88 | -0.83 | 0.00 - 0.00 | 0 | 15:46:30 | 23.09.2025 | ||
| XETRA | EUR | 271.33 | 271.25 | 0.03 | 271.06 - 272.14 | 477 | 17:36:16 | 24.09.2025 | ||
| Quotrix | EUR | 271.78 | 271.52 | 0.10 | 271.78 - 271.78 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 271.20 | 271.60 | -0.15 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||