Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
172.83
EUR
0.02
EUR
0.01
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.85 | 173.20 | -0.20 | 172.55 - 172.90 | 287 | 21:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.75 | 172.87 | -0.14 | 172.81 - 172.88 | 0 | 10:42:36 | 26.08.2025 | ||
| Berlin | EUR | 172.84 | 172.88 | -0.02 | 172.83 - 172.88 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 161.19 | 161.14 | 0.03 | 0.00 - 0.00 | 0 | 17:28:33 | 19.09.2025 | ||
| Düsseldorf | EUR | 172.63 | 172.66 | -0.02 | 172.63 - 172.82 | 0 | 21:46:13 | 19.09.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.83 | 172.85 | -0.01 | 172.83 - 172.83 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 172.92 | 172.44 | 0.01 | 172.44 - 173.24 | 0 | 16:31:56 | 04.09.2025 | ||
| München | EUR | 172.93 | 172.93 | 0.00 | 172.93 - 172.93 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 172.81 | 172.81 | -0.01 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 172.81 | 172.81 | -0.01 | 0.00 - 0.00 | 0 | 09:02:13 | 18.09.2025 | ||
| Stuttgart | EUR | 172.80 | 172.68 | 0.07 | 172.40 - 172.87 | 0 | 21:55:09 | 19.09.2025 | ||
| Tradegate | EUR | 172.88 | 172.66 | 0.13 | 172.81 - 172.89 | 384 | 17:14:51 | 19.09.2025 | ||
| XETRA | EUR | 172.89 | 172.94 | -0.03 | 172.80 - 172.93 | 2’486 | 17:36:26 | 19.09.2025 | ||
| Quotrix | EUR | 172.88 | 172.97 | -0.05 | 172.88 - 172.88 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 172.83 | 172.81 | 0.01 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||