Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income 114897328 / LU2385068163
5.56
EUR
-0.02
EUR
-0.38
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.55 | 5.57 | -0.35 | 5.54 - 5.55 | 0 | 14:47:13 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.54 | 5.56 | -0.35 | 5.54 - 5.56 | 0 | 22:00:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 5.50 | 5.52 | -0.36 | 5.50 - 5.55 | 0 | 21:46:41 | 14.11.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.50 | 5.50 | -0.36 | 0.00 - 0.00 | 0 | 22:59:12 | 14.11.2025 | ||
| London | USD | 6.44 | 6.47 | -0.45 | 0.00 - 0.00 | 0 | 17:35:24 | 14.11.2025 | ||
| München | EUR | 5.58 | 5.59 | -0.09 | 5.58 - 5.58 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | -0.38 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | -0.38 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 5.50 | 5.52 | -0.45 | 5.50 - 5.55 | 0 | 21:55:04 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.10 | 5.12 | -0.28 | 0.00 - 0.00 | 0 | 17:31:41 | 14.11.2025 | ||
| Tradegate | EUR | 5.50 | 5.57 | -1.20 | 0.00 - 0.00 | 0 | 22:00:01 | 14.11.2025 | ||
| XETRA | EUR | 5.55 | 5.56 | -0.23 | 5.54 - 5.55 | 6 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 5.56 | 5.58 | -0.42 | 5.56 - 5.56 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 5.56 | 5.58 | -0.38 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||