Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.26
USD
0.11
USD
0.26
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.17 | 34.13 | 0.12 | 33.97 - 34.17 | 0 | 14:17:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.21 | 34.11 | 0.42 | 34.11 - 34.19 | 0 | 08:19:16 | 12.09.2025 | ||
| Berlin | EUR | 34.17 | 34.11 | 0.17 | 34.11 - 34.17 | 0 | 14:15:13 | 17.09.2025 | ||
| BX Swiss | CHF | 32.01 | 31.86 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.16 | 34.01 | 0.44 | 34.01 - 34.17 | 0 | 14:16:54 | 17.09.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.35 | 33.97 | 1.27 | 33.94 - 34.28 | 0 | 12:56:44 | 11.09.2025 | ||
| London | GBP | 29.60 | 29.60 | 0.08 | 0.00 - 0.00 | 0 | 16:13:45 | 15.09.2025 | ||
| München | EUR | 34.20 | 34.26 | -0.18 | 34.20 - 34.20 | 0 | 08:22:57 | 17.09.2025 | ||
| Stuttgart | EUR | 34.13 | 34.01 | 0.36 | 33.81 - 34.18 | 0 | 14:30:58 | 17.09.2025 | ||
| SIX SX USD | USD | 40.20 | 40.33 | 0.31 | 0.00 - 0.00 | 0 | 11:09:21 | 09.09.2025 | ||
| Tradegate | EUR | 34.15 | 34.15 | -0.24 | 0.00 - 0.00 | 0 | 16:00:54 | 16.09.2025 | ||
| Wien | EUR | 34.11 | 34.11 | -0.38 | 34.12 - 34.19 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 34.17 | 34.11 | 0.19 | 34.14 - 34.17 | 0 | 13:12:03 | 17.09.2025 | ||
| Quotrix | EUR | 34.11 | 34.20 | -0.26 | 34.11 - 34.11 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 40.26 | 40.15 | 0.26 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||