Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.76
USD
0.08
USD
0.21
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.78 | 33.77 | 0.05 | 33.60 - 33.78 | 0 | 14:47:21 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.77 | 33.77 | 0.00 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 33.77 | 33.76 | 0.00 | 33.75 - 33.80 | 0 | 20:55:04 | 23.12.2025 | ||
| BX Swiss | CHF | 31.42 | 31.45 | -0.12 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 33.63 | 33.62 | 0.00 | 33.62 - 33.77 | 0 | 21:46:06 | 23.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.76 | 33.67 | 0.26 | 33.76 - 33.76 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 33.56 | 33.56 | 0.00 | 33.56 - 33.97 | 0 | 18:57:29 | 28.12.2025 | ||
| London | GBP | 29.49 | 29.51 | -0.05 | 0.00 - 0.00 | 3 | 13:35:02 | 24.12.2025 | ||
| München | EUR | 33.87 | 33.91 | -0.10 | 33.87 - 33.87 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 33.59 | 33.59 | 0.01 | 0.00 - 0.00 | 0 | 21:55:16 | 23.12.2025 | ||
| SIX SX USD | USD | 39.73 | 39.65 | 0.20 | 0.00 - 0.00 | 0 | 17:14:17 | 23.12.2025 | ||
| Tradegate | EUR | 33.59 | 33.82 | -0.69 | 33.59 - 33.81 | 648 | 20:11:40 | 23.12.2025 | ||
| Wien | EUR | 33.76 | 33.78 | -0.06 | 33.76 - 33.81 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 33.78 | 33.77 | 0.02 | 33.78 - 33.84 | 755 | 17:35:47 | 23.12.2025 | ||
| Quotrix | EUR | 33.77 | 33.84 | -0.21 | 33.77 - 33.77 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 39.76 | 39.68 | 0.21 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||