Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.78
EUR
0.15
EUR
0.09
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.25 | 163.15 | 0.06 | 162.79 - 163.40 | 39 | 15:47:07 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.18 | 162.93 | 0.15 | 163.04 - 163.25 | 0 | 17:36:01 | 15.01.2026 | ||
| Düsseldorf | EUR | 163.11 | 162.92 | 0.12 | 162.94 - 163.11 | 0 | 17:26:21 | 15.01.2026 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 163.06 | 162.94 | 0.07 | 163.06 - 163.06 | 0 | 09:29:24 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 163.03 | 162.77 | 0.16 | 162.20 - 163.96 | 0 | 18:34:29 | 15.01.2026 | ||
| London | EUR | 163.18 | 163.07 | 0.07 | 163.06 - 163.06 | 22 | 17:35:02 | 15.01.2026 | ||
| München | EUR | 163.14 | 163.14 | 0.00 | 163.14 - 163.14 | 0 | 08:29:02 | 15.01.2026 | ||
| Sonstiges | EUR | 162.94 | 162.94 | 0.09 | 0.00 - 0.00 | 0 | 09:01:59 | 14.01.2026 | ||
| Sonstiges | EUR | 162.94 | 162.94 | 0.09 | 0.00 - 0.00 | 0 | 09:03:21 | 14.01.2026 | ||
| Stuttgart | EUR | 163.03 | 162.94 | 0.06 | 162.74 - 163.29 | 1’308 | 18:30:23 | 15.01.2026 | ||
| Swiss Exchange | CHF | 151.90 | 151.57 | 0.22 | 151.90 - 151.90 | 660 | 14:40:06 | 15.01.2026 | ||
| Tradegate | EUR | 163.38 | 163.29 | 0.06 | 162.50 - 163.38 | 2’036 | 18:25:23 | 15.01.2026 | ||
| Wien | EUR | 163.18 | 163.10 | 0.05 | 163.18 - 163.30 | 0 | 17:50:01 | 15.01.2026 | ||
| XETRA | EUR | 163.16 | 163.08 | 0.05 | 163.03 - 163.26 | 15’524 | 17:36:06 | 15.01.2026 | ||
| Quotrix | EUR | 163.06 | 163.01 | 0.03 | 163.06 - 163.13 | 49 | 14:01:49 | 15.01.2026 | ||
| KAG-Kurs | EUR | 162.78 | 162.63 | 0.09 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||