Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D 31993229 / IE00BYPHT736
15.37
EUR
0.01
EUR
0.07
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.43 | 15.42 | 0.02 | 15.35 - 15.43 | 6’100 | 17:02:06 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.43 | 15.41 | 0.13 | 15.40 - 15.44 | 0 | 22:00:02 | 12.11.2025 | ||
| Berlin | EUR | 15.43 | 15.42 | 0.09 | 15.41 - 15.43 | 0 | 20:55:12 | 12.11.2025 | ||
| BX Swiss | CHF | 14.25 | 14.28 | -0.21 | 0.00 - 0.00 | 0 | 17:29:02 | 12.11.2025 | ||
| Düsseldorf | EUR | 15.38 | 15.37 | 0.08 | 15.37 - 15.43 | 0 | 21:46:27 | 12.11.2025 | ||
| Hamburg | EUR | 15.42 | 15.36 | 0.35 | 15.42 - 15.42 | 0 | 08:11:08 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 15.37 | 15.40 | -0.22 | 15.32 - 15.52 | 0 | 23:00:01 | 12.11.2025 | ||
| München | EUR | 15.42 | 15.42 | 0.00 | 15.42 - 15.42 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 15.38 | 15.38 | 0.07 | 0.00 - 0.00 | 0 | 08:01:25 | 11.11.2025 | ||
| Sonstiges | EUR | 15.38 | 15.38 | 0.07 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 15.38 | 15.37 | 0.08 | 15.35 - 15.43 | 0 | 21:55:13 | 12.11.2025 | ||
| Tradegate | EUR | 15.42 | 15.46 | -0.26 | 15.42 - 15.42 | 3’700 | 15:25:04 | 12.11.2025 | ||
| XETRA | EUR | 15.43 | 15.42 | 0.10 | 15.41 - 15.44 | 8’885 | 17:36:10 | 12.11.2025 | ||
| Quotrix | EUR | 15.42 | 15.41 | 0.03 | 15.42 - 15.42 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 15.37 | 15.36 | 0.07 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||