Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.58
USD
-0.06
USD
-0.15
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.55 | 32.60 | -0.13 | 32.25 - 32.62 | 0 | 14:47:30 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.48 | 32.60 | -0.37 | 32.46 - 32.67 | 0 | 16:35:03 | 07.11.2025 | ||
| Berlin | EUR | 32.51 | 32.61 | -0.32 | 32.51 - 32.67 | 0 | 15:40:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.44 | 32.21 | 0.73 | 32.25 - 32.61 | 0 | 16:16:47 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.46 | 32.72 | -0.80 | 31.87 - 33.33 | 0 | 16:35:47 | 07.11.2025 | ||
| London | USD | 37.63 | 37.66 | -0.09 | 0.00 - 0.00 | 0 | 16:19:41 | 07.11.2025 | ||
| München | EUR | 32.59 | 32.59 | 0.00 | 32.59 - 32.59 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 32.48 | 32.24 | 0.74 | 32.27 - 32.63 | 0 | 16:30:38 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.24 | 30.33 | -0.31 | 0.00 - 0.00 | 0 | 16:20:36 | 07.11.2025 | ||
| Tradegate | EUR | 32.46 | 32.21 | 0.78 | 0.00 - 0.00 | 0 | 16:36:02 | 07.11.2025 | ||
| XETRA | EUR | 32.55 | 32.61 | -0.19 | 32.55 - 32.78 | 31 | 13:12:03 | 07.11.2025 | ||
| Quotrix | EUR | 32.60 | 32.74 | -0.42 | 32.60 - 32.60 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 37.58 | 37.63 | -0.15 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||