Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.65
USD
0.06
USD
0.15
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.89 | 32.04 | -0.48 | 31.85 - 32.00 | 0 | 22:47:10 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.85 | 32.05 | -0.62 | 31.83 - 32.05 | 0 | 17:36:01 | 16.09.2025 | ||
| Berlin | EUR | 31.86 | 32.05 | -0.61 | 31.86 - 32.05 | 0 | 21:53:23 | 16.09.2025 | ||
| Düsseldorf | EUR | 31.65 | 31.85 | -0.63 | 31.65 - 31.98 | 0 | 21:46:45 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.91 | -7.31 | 31.71 - 32.35 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.59 | 37.72 | 0.53 | 0.00 - 0.00 | 0 | 13:33:50 | 08.09.2025 | ||
| München | EUR | 31.97 | 31.97 | 0.00 | 31.97 - 31.97 | 0 | 08:21:59 | 16.09.2025 | ||
| Stuttgart | EUR | 31.65 | 31.86 | -0.64 | 31.65 - 31.99 | 0 | 21:55:16 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.90 | 29.91 | -0.37 | 0.00 - 0.00 | 0 | 13:33:50 | 08.09.2025 | ||
| Tradegate | EUR | 32.07 | 32.07 | 0.46 | 0.00 - 0.00 | 0 | 12:05:10 | 15.09.2025 | ||
| XETRA | EUR | 31.86 | 32.01 | -0.48 | 31.86 - 32.03 | 70 | 17:36:27 | 16.09.2025 | ||
| Quotrix | EUR | 32.05 | 32.05 | -0.16 | 0.00 - 0.00 | 0 | 07:27:06 | 16.09.2025 | ||
| KAG-Kurs | USD | 37.65 | 37.59 | 0.15 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||