Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.23
USD
-0.66
USD
-1.74
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.29 | 33.14 | -2.57 | 32.27 - 33.06 | 1’437 | 15:07:43 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.35 | 32.94 | -1.79 | 32.19 - 32.76 | 0 | 17:45:33 | 07.11.2025 | ||
| Berlin | EUR | 32.28 | 32.95 | -2.03 | 32.25 - 32.68 | 0 | 17:10:11 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.26 | 32.73 | -1.45 | 32.22 - 32.58 | 0 | 17:25:54 | 07.11.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.43 | 32.90 | -1.41 | 32.43 - 32.43 | 0 | 08:17:10 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.14 | 32.66 | -1.58 | 32.08 - 32.89 | 0 | 17:45:20 | 07.11.2025 | ||
| London | USD | 37.18 | 37.86 | -1.78 | 0.00 - 0.00 | 0 | 17:30:00 | 07.11.2025 | ||
| München | EUR | 32.84 | 32.84 | 0.00 | 32.84 - 32.84 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 32.12 | 32.73 | -1.85 | 32.12 - 32.58 | 0 | 17:45:16 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.74 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 29.88 | 30.37 | -1.61 | 0.00 - 0.00 | 0 | 17:29:12 | 07.11.2025 | ||
| Tradegate | EUR | 32.35 | 33.17 | -2.47 | 32.28 - 32.91 | 238 | 17:05:21 | 07.11.2025 | ||
| XETRA | EUR | 32.35 | 32.76 | -1.25 | 32.31 - 32.83 | 935 | 17:08:24 | 07.11.2025 | ||
| Quotrix | EUR | 32.68 | 33.20 | -1.57 | 32.68 - 32.68 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 37.23 | 37.89 | -1.74 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||