Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.11
USD
0.39
USD
1.06
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.05 | 31.63 | 1.33 | 31.97 - 32.40 | 1 | 22:47:09 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.05 | 31.71 | 7.64 | 31.86 - 32.15 | 0 | 16:07:00 | 15.09.2025 | ||
| Berlin | EUR | 31.93 | 31.61 | 1.01 | 31.88 - 32.02 | 0 | 21:53:21 | 15.09.2025 | ||
| Düsseldorf | EUR | 31.74 | 31.45 | 0.92 | 31.66 - 31.97 | 0 | 21:46:33 | 15.09.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.70 | 31.38 | 3.92 | 31.31 - 32.65 | 0 | 14:17:44 | 27.08.2025 | ||
| London | USD | 37.78 | 37.03 | 6.96 | 37.72 - 37.78 | 568 | 17:27:09 | 15.09.2025 | ||
| München | EUR | 31.67 | 31.67 | 0.00 | 31.67 - 31.67 | 0 | 08:21:51 | 15.09.2025 | ||
| Stuttgart | EUR | 31.77 | 31.48 | 0.94 | 31.76 - 32.11 | 0 | 21:55:19 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.06 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.50 | 29.39 | -0.44 | 0.00 - 0.00 | 0 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 32.14 | 31.82 | 1.01 | 31.73 - 32.22 | 523 | 21:36:09 | 15.09.2025 | ||
| XETRA | EUR | 32.10 | 31.58 | 1.65 | 31.85 - 32.17 | 8’126 | 17:36:03 | 15.09.2025 | ||
| Quotrix | EUR | 31.83 | 31.46 | 2.69 | 31.62 - 32.01 | 28 | 14:01:18 | 15.09.2025 | ||
| KAG-Kurs | USD | 37.11 | 36.72 | 1.06 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||