Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
36.26
USD
-0.02
USD
-0.05
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.12 | 30.82 | 0.97 | 30.67 - 31.12 | 3 | 13:47:18 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.23 | 31.23 | 2.08 | 0.00 - 0.00 | 0 | 13:59:53 | 30.12.2025 | ||
| Berlin | EUR | 31.20 | 30.65 | 1.79 | 31.09 - 31.20 | 0 | 13:10:39 | 30.12.2025 | ||
| Düsseldorf | EUR | 31.02 | 30.47 | 1.81 | 30.64 - 31.03 | 0 | 13:17:10 | 30.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.05 | 30.43 | 2.04 | 31.05 - 31.05 | 0 | 08:10:47 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 31.01 | 31.01 | 1.96 | 0.00 - 0.00 | 0 | 14:03:49 | 30.12.2025 | ||
| London | USD | 36.37 | 36.81 | -1.20 | 0.00 - 0.00 | 0 | 13:35:01 | 31.12.2025 | ||
| München | EUR | 31.11 | 30.43 | 2.22 | 30.64 - 31.11 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 31.06 | 30.58 | 1.59 | 30.78 - 31.11 | 0 | 13:45:30 | 30.12.2025 | ||
| Swiss Exchange | CHF | 28.83 | 28.80 | 0.10 | 0.00 - 0.00 | 0 | 17:30:01 | 30.12.2025 | ||
| Tradegate | EUR | 31.32 | 30.88 | 1.42 | 30.97 - 31.44 | 68 | 13:46:27 | 30.12.2025 | ||
| XETRA | EUR | 31.22 | 30.62 | 1.98 | 30.90 - 31.44 | 1’112 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 31.05 | 30.54 | 1.69 | 31.05 - 31.05 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 36.26 | 36.28 | -0.05 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||