Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.24
USD
0.00
USD
0.02
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.13 | 11.22 | -0.73 | 11.13 - 11.14 | 342 | 07:32:00 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.18 | 11.22 | -0.36 | 11.17 - 11.19 | 0 | 08:24:40 | 26.01.2026 | ||
| Düsseldorf | EUR | 11.08 | 11.14 | -0.50 | 0.00 - 0.00 | 0 | 08:11:12 | 26.01.2026 | ||
| Hamburg | EUR | 11.11 | 11.14 | -0.31 | 0.00 - 0.00 | 0 | 08:09:36 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 11.12 | 11.11 | 0.09 | 10.97 - 11.25 | 0 | 08:25:44 | 26.01.2026 | ||
| London | GBP | 9.72 | 9.72 | -1.16 | 0.00 - 0.00 | 0 | 17:35:26 | 23.01.2026 | ||
| München | EUR | 11.19 | 11.19 | 0.00 | 11.19 - 11.19 | 0 | 08:08:51 | 26.01.2026 | ||
| Stuttgart | EUR | 10.97 | 11.13 | -1.46 | 10.97 - 10.97 | 0 | 08:15:05 | 26.01.2026 | ||
| Swiss Exchange | CHF | 10.41 | 10.41 | -0.08 | 0.00 - 0.00 | 0 | 09:01:19 | 23.01.2026 | ||
| Tradegate | EUR | 11.23 | 11.13 | 0.90 | 10.97 - 11.23 | 490 | 08:00:42 | 26.01.2026 | ||
| Wien | EUR | 11.21 | 11.21 | -0.76 | 0.00 - 0.00 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 11.31 | 11.31 | -0.30 | 0.00 - 0.00 | 0 | 17:36:00 | 23.01.2026 | ||
| Quotrix | EUR | 11.17 | 11.20 | -0.25 | 11.17 - 11.17 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | USD | 13.24 | 13.24 | 0.02 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||