Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.73
USD
0.10
USD
0.78
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.82 | 10.87 | -0.46 | 10.82 - 10.91 | 205 | 19:15:15 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.87 | 10.92 | -0.44 | 10.84 - 10.92 | 0 | 22:00:05 | 09.12.2025 | ||
| Berlin | EUR | 10.85 | 10.83 | 0.17 | 10.85 - 10.85 | 0 | 08:15:31 | 09.12.2025 | ||
| Düsseldorf | EUR | 10.82 | 10.87 | -0.40 | 10.80 - 10.87 | 0 | 21:46:59 | 09.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.87 | 10.72 | 1.42 | 10.87 - 10.87 | 0 | 08:06:56 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 10.80 | 10.85 | -0.42 | 10.58 - 10.97 | 0 | 23:00:01 | 09.12.2025 | ||
| London | GBP | 9.50 | 9.54 | -0.33 | 0.00 - 0.00 | 644 | 17:35:00 | 09.12.2025 | ||
| München | EUR | 10.85 | 10.83 | 0.15 | 10.85 - 10.85 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 10.83 | 10.87 | -0.39 | 10.79 - 10.83 | 0 | 21:55:05 | 09.12.2025 | ||
| Swiss Exchange | CHF | 10.11 | 10.25 | -1.35 | 0.00 - 0.00 | 0 | 17:31:06 | 09.12.2025 | ||
| Tradegate | EUR | 10.84 | 10.92 | -0.68 | 10.82 - 10.87 | 642 | 14:17:18 | 09.12.2025 | ||
| Wien | EUR | 10.88 | 10.93 | -0.46 | 10.85 - 10.90 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 10.89 | 10.91 | -0.20 | 10.85 - 10.89 | 81’661 | 17:36:10 | 09.12.2025 | ||
| Quotrix | EUR | 10.79 | 10.87 | -0.77 | 10.79 - 10.79 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 12.73 | 12.63 | 0.78 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||