Xtrackers Harvest CSI A500 UCITS ETF 31446256 / LU1310477036
32.15
USD
0.27
USD
0.84
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI A500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.44 | 27.45 | -0.04 | 27.32 - 27.44 | 0 | 14:47:36 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.40 | 27.47 | -0.24 | 27.39 - 27.53 | 0 | 20:21:16 | 10.12.2025 | ||
| Berlin | EUR | 27.42 | 27.47 | -0.18 | 27.42 - 27.50 | 0 | 19:30:16 | 10.12.2025 | ||
| Düsseldorf | EUR | 27.30 | 27.32 | -0.09 | 27.30 - 27.43 | 0 | 19:47:08 | 10.12.2025 | ||
| FII | USD | 30.70 | 30.70 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.45 | 27.38 | 0.24 | 27.45 - 27.45 | 0 | 08:12:40 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 27.27 | 27.30 | -0.13 | 27.27 - 27.76 | 0 | 20:21:20 | 10.12.2025 | ||
| London | USD | 31.96 | 31.96 | 0.02 | 31.92 - 31.92 | 100 | 17:35:10 | 10.12.2025 | ||
| München | EUR | 27.35 | 27.28 | 0.24 | 27.35 - 27.35 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 27.28 | 27.34 | -0.20 | 27.28 - 27.45 | 0 | 20:15:12 | 10.12.2025 | ||
| Tradegate | EUR | 27.43 | 27.39 | 0.15 | 27.30 - 27.54 | 35 | 15:33:42 | 10.12.2025 | ||
| XETRA | EUR | 27.42 | 27.47 | -0.18 | 27.40 - 27.54 | 2’067 | 17:36:09 | 10.12.2025 | ||
| Quotrix | EUR | 27.55 | 27.27 | 1.03 | 27.55 - 27.55 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 32.15 | 31.89 | 0.84 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||