Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
41.54
EUR
-0.18
EUR
-0.44
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.68 | 42.00 | -0.77 | 41.16 - 41.72 | 355 | 16:14:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.85 | 41.49 | 0.88 | 41.15 - 42.00 | 0 | 21:59:59 | 21.11.2025 | ||
| Berlin | EUR | 41.88 | 41.42 | 1.10 | 41.33 - 41.91 | 0 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 38.73 | 38.86 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 41.79 | 41.12 | 1.62 | 41.10 - 41.82 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.51 | 41.99 | -1.14 | 41.51 - 41.51 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 41.58 | 41.60 | -0.06 | 41.58 - 42.08 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 41.43 | 42.04 | -1.45 | 41.43 - 41.43 | 0 | 08:01:08 | 21.11.2025 | ||
| Sonstiges | EUR | 41.80 | 41.80 | 0.62 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 41.80 | 41.80 | 0.62 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 41.76 | 41.16 | 1.46 | 41.17 - 41.88 | 0 | 21:55:31 | 21.11.2025 | ||
| Tradegate | EUR | 41.97 | 41.27 | 1.68 | 41.30 - 41.97 | 215 | 20:05:56 | 21.11.2025 | ||
| Wien | EUR | 41.66 | 41.84 | -0.42 | 41.45 - 41.66 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 41.60 | 41.83 | -0.55 | 41.27 - 41.70 | 3’876 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 41.34 | 41.98 | -1.52 | 41.34 - 41.34 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 41.54 | 41.72 | -0.44 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||