Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
40.84
EUR
-0.53
EUR
-1.29
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.25 | 41.15 | 0.23 | 40.99 - 41.50 | 99 | 13:17:02 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.12 | 41.14 | -0.21 | 41.08 - 41.56 | 0 | 08:38:40 | 19.09.2025 | ||
| Berlin | EUR | 41.31 | 41.15 | 0.38 | 41.16 - 41.52 | 0 | 11:58:06 | 19.09.2025 | ||
| BX Swiss | CHF | 38.48 | 38.48 | -1.44 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 41.31 | 41.10 | 0.51 | 41.11 - 41.50 | 0 | 12:16:16 | 19.09.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.28 | 41.16 | 0.28 | 41.28 - 41.28 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 41.65 | 41.03 | 1.64 | 40.90 - 41.57 | 0 | 10:14:28 | 13.09.2025 | ||
| München | EUR | 41.11 | 41.05 | 0.13 | 41.11 - 41.11 | 0 | 08:23:07 | 19.09.2025 | ||
| Sonstiges | EUR | 41.19 | 41.19 | 0.84 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 41.19 | 41.19 | 0.84 | 0.00 - 0.00 | 0 | 09:02:13 | 18.09.2025 | ||
| Stuttgart | EUR | 41.24 | 41.10 | 0.35 | 41.00 - 41.51 | 0 | 13:15:13 | 19.09.2025 | ||
| Tradegate | EUR | 41.33 | 41.06 | 0.66 | 41.02 - 41.48 | 71 | 11:54:42 | 19.09.2025 | ||
| Wien | EUR | 41.17 | 41.17 | 0.82 | 41.22 - 41.46 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 41.30 | 41.21 | 0.23 | 41.23 - 41.30 | 10 | 11:59:12 | 19.09.2025 | ||
| Quotrix | EUR | 41.11 | 41.00 | 0.26 | 41.11 - 41.11 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 40.84 | 41.38 | -1.29 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||