Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.10
GBP
-0.08
GBP
-0.86
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.61 | 10.55 | 0.57 | 10.54 - 10.61 | 91 | 16:57:06 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.61 | 10.61 | 0.02 | 10.57 - 10.62 | 0 | 18:52:54 | 20.10.2025 | ||
| Berlin | EUR | 10.59 | 10.58 | 0.13 | 10.57 - 10.61 | 0 | 20:55:04 | 21.10.2025 | ||
| Düsseldorf | EUR | 10.56 | 10.54 | 0.17 | 10.55 - 10.60 | 0 | 20:47:08 | 21.10.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.59 | 10.54 | 0.44 | 10.59 - 10.59 | 0 | 09:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 10.54 | 10.54 | 1.40 | 10.48 - 10.69 | 0 | 11:04:33 | 20.10.2025 | ||
| London | GBP | 9.19 | 9.17 | 0.23 | 9.18 - 9.20 | 116’860 | 17:35:23 | 21.10.2025 | ||
| München | EUR | 10.55 | 10.51 | 0.42 | 10.55 - 10.55 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 10.56 | 10.56 | -0.02 | 10.53 - 10.61 | 0 | 21:15:34 | 21.10.2025 | ||
| Tradegate | EUR | 10.54 | 10.53 | 0.04 | 10.54 - 10.63 | 4 | 08:02:35 | 21.10.2025 | ||
| Wien | EUR | 10.60 | 10.56 | 0.34 | 10.58 - 10.60 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 10.60 | 10.55 | 0.45 | 10.58 - 10.60 | 627 | 17:36:03 | 21.10.2025 | ||
| Quotrix | EUR | 10.58 | 10.53 | 0.46 | 10.58 - 10.58 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | GBP | 9.10 | 9.18 | -0.86 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||