Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc 129574859 / IE000VMAR5O6
38.95
EUR
-0.03
EUR
-0.09
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.93 | 38.93 | 0.01 | 38.66 - 38.93 | 0 | 14:47:19 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.16 | 38.80 | 0.92 | 38.83 - 39.19 | 0 | 22:29:17 | 10.12.2025 | ||
| Berlin | EUR | 38.85 | 39.01 | -0.40 | 38.79 - 38.85 | 0 | 10:25:13 | 10.12.2025 | ||
| Düsseldorf | EUR | 39.08 | 38.72 | 0.93 | 38.76 - 39.08 | 0 | 21:47:11 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 38.09 | 37.73 | 0.95 | 37.74 - 40.24 | 0 | 22:59:16 | 10.12.2025 | ||
| München | EUR | 38.98 | 39.03 | -0.14 | 38.98 - 38.98 | 0 | 08:37:46 | 10.12.2025 | ||
| Sonstiges | EUR | 38.89 | 38.89 | -0.15 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Sonstiges | EUR | 38.89 | 38.89 | -0.15 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Stuttgart | EUR | 39.08 | 38.74 | 0.89 | 38.76 - 39.10 | 0 | 21:55:03 | 10.12.2025 | ||
| Tradegate | EUR | 39.00 | 38.63 | 0.94 | 0.00 - 0.00 | 0 | 22:00:05 | 10.12.2025 | ||
| XETRA | EUR | 39.03 | 38.90 | 0.35 | 38.81 - 39.03 | 1 | 17:35:58 | 10.12.2025 | ||
| Quotrix | EUR | 38.79 | 38.88 | -0.22 | 38.79 - 38.79 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 38.95 | 38.98 | -0.09 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||