Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.95
EUR
0.01
EUR
0.04
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.05 | 27.14 | -0.31 | 26.89 - 27.11 | 4’629 | 21:50:35 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.94 | 27.14 | -0.74 | 26.91 - 27.16 | 0 | 15:09:21 | 03.12.2025 | ||
| Berlin | EUR | 26.98 | 26.98 | -0.44 | 0.00 - 0.00 | 0 | 20:50:04 | 03.12.2025 | ||
| BX Swiss | CHF | 25.13 | 25.13 | -0.54 | 0.00 - 0.00 | 0 | 17:29:28 | 03.12.2025 | ||
| Düsseldorf | EUR | 26.97 | 26.97 | -0.44 | 0.00 - 0.00 | 0 | 21:47:20 | 03.12.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.02 | 27.02 | -0.17 | 0.00 - 0.00 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 26.92 | 27.02 | -0.39 | 26.82 - 27.26 | 0 | 22:58:16 | 03.12.2025 | ||
| London | GBP | 23.54 | 23.80 | -1.11 | 23.54 - 23.84 | 1’815 | 17:35:15 | 03.12.2025 | ||
| München | EUR | 27.06 | 27.06 | 0.33 | 0.00 - 0.00 | 0 | 08:02:11 | 03.12.2025 | ||
| Sonstiges | EUR | 27.01 | 27.01 | 0.22 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Sonstiges | EUR | 27.01 | 27.01 | 0.22 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 26.97 | 27.07 | -0.39 | 26.86 - 27.12 | 322 | 21:55:10 | 03.12.2025 | ||
| Tradegate | EUR | 27.06 | 27.15 | -0.35 | 26.92 - 27.19 | 6’333 | 21:47:43 | 03.12.2025 | ||
| XETRA | EUR | 26.93 | 27.06 | -0.48 | 26.92 - 27.12 | 29’322 | 17:36:09 | 03.12.2025 | ||
| Quotrix | EUR | 27.13 | 27.13 | 0.20 | 0.00 - 0.00 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 26.95 | 26.94 | 0.04 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||