Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
56.37
EUR
-0.20
EUR
-0.36
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.00 | 56.50 | 0.88 | 56.47 - 57.03 | 315 | 22:47:12 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.89 | 56.16 | 1.30 | 56.48 - 57.04 | 0 | 15:27:54 | 26.09.2025 | ||
| Berlin | EUR | 56.99 | 56.52 | 0.83 | 56.56 - 57.00 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 44.61 | 52.59 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 56.99 | 56.51 | 0.85 | 56.59 - 57.00 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 56.80 | 56.28 | 0.92 | 56.80 - 56.80 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 56.98 | 56.98 | 0.67 | 56.96 - 57.09 | 0 | 22:56:23 | 26.09.2025 | ||
| London | GBP | 49.68 | 49.24 | 0.91 | 49.54 - 49.66 | 7’683 | 16:21:13 | 26.09.2025 | ||
| München | EUR | 56.58 | 56.55 | 0.05 | 56.58 - 56.58 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 56.37 | 56.37 | -0.36 | 0.00 - 0.00 | 0 | 01:03:26 | 25.09.2025 | ||
| Sonstiges | EUR | 56.37 | 56.37 | -0.36 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 57.01 | 56.54 | 0.83 | 56.46 - 57.01 | 4’025 | 21:55:26 | 26.09.2025 | ||
| Swiss Exchange | CHF | 52.62 | 52.64 | -0.72 | 0.00 - 0.00 | 0 | 11:04:55 | 22.09.2025 | ||
| Tradegate | EUR | 57.00 | 56.50 | 0.88 | 56.48 - 57.03 | 2’234 | 20:47:47 | 26.09.2025 | ||
| Wien | EUR | 56.97 | 56.31 | 1.17 | 56.60 - 56.97 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 56.99 | 56.38 | 1.08 | 56.60 - 57.00 | 38’503 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 56.87 | 56.61 | 0.46 | 56.50 - 56.87 | 120 | 16:43:35 | 26.09.2025 | ||
| KAG-Kurs | EUR | 56.37 | 56.57 | -0.36 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||