Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.51
EUR
-1.05
EUR
-1.68
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.82 | 60.87 | 1.56 | 60.50 - 61.82 | 486 | 21:53:58 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.99 | 60.70 | 2.13 | 60.47 - 62.03 | 0 | 21:12:25 | 21.01.2026 | ||
| BX Swiss | CHF | 56.77 | 56.69 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 21.01.2026 | ||
| Düsseldorf | EUR | 61.78 | 60.85 | 1.53 | 60.59 - 61.93 | 0 | 21:46:27 | 21.01.2026 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.13 | 61.16 | -0.05 | 61.13 - 61.13 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 61.07 | 60.80 | 0.44 | 60.65 - 61.08 | 96 | 16:22:48 | 21.01.2026 | ||
| London | GBP | 53.26 | 53.31 | -0.09 | 52.99 - 53.30 | 5’501 | 17:35:17 | 21.01.2026 | ||
| München | EUR | 61.06 | 61.30 | -0.39 | 61.06 - 61.17 | 24 | 17:34:38 | 21.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.57 | 0.00 - 0.00 | 0 | 21:01:17 | 20.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.57 | 0.00 - 0.00 | 0 | 02:03:11 | 20.01.2026 | ||
| Stuttgart | EUR | 61.78 | 60.83 | 1.56 | 60.47 - 61.98 | 8’024 | 21:55:49 | 21.01.2026 | ||
| Swiss Exchange | CHF | 56.83 | 56.62 | 0.37 | 56.83 - 56.83 | 20 | 17:20:11 | 21.01.2026 | ||
| Tradegate | EUR | 62.01 | 60.87 | 1.87 | 60.48 - 62.01 | 7’978 | 20:59:36 | 21.01.2026 | ||
| Wien | EUR | 61.09 | 61.15 | -0.10 | 60.63 - 61.09 | 0 | 17:50:00 | 21.01.2026 | ||
| XETRA | EUR | 61.05 | 61.20 | -0.25 | 60.50 - 61.28 | 81’859 | 17:36:12 | 21.01.2026 | ||
| Quotrix | EUR | 61.14 | 61.27 | -0.21 | 61.14 - 61.14 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | EUR | 61.51 | 62.56 | -1.68 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||