Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
62.56
EUR
-0.12
EUR
-0.19
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.22 | 60.87 | 0.58 | 60.50 - 61.22 | 469 | 16:34:03 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.91 | 60.70 | 0.35 | 60.47 - 61.29 | 0 | 15:43:00 | 21.01.2026 | ||
| BX Swiss | CHF | 56.80 | 56.69 | 0.20 | 0.00 - 0.00 | 0 | 17:16:13 | 21.01.2026 | ||
| Düsseldorf | EUR | 61.09 | 60.85 | 0.39 | 60.59 - 61.24 | 0 | 16:16:31 | 21.01.2026 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.13 | 61.16 | -0.05 | 61.13 - 61.13 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 61.07 | 60.80 | 0.44 | 60.65 - 61.08 | 96 | 16:22:48 | 21.01.2026 | ||
| London | GBP | 53.30 | 53.31 | -0.02 | 52.99 - 53.30 | 5’501 | 17:00:27 | 21.01.2026 | ||
| München | EUR | 61.17 | 61.30 | -0.21 | 61.17 - 61.17 | 0 | 08:04:39 | 21.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.57 | 0.00 - 0.00 | 0 | 02:02:17 | 20.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.57 | 0.00 - 0.00 | 0 | 02:03:11 | 20.01.2026 | ||
| Stuttgart | EUR | 61.16 | 60.83 | 0.54 | 60.47 - 61.29 | 8’024 | 17:15:41 | 21.01.2026 | ||
| Swiss Exchange | CHF | 56.77 | 56.62 | 0.26 | 0.00 - 0.00 | 0 | 17:01:05 | 21.01.2026 | ||
| Tradegate | EUR | 61.15 | 60.87 | 0.46 | 60.48 - 61.29 | 7’280 | 17:10:58 | 21.01.2026 | ||
| Wien | EUR | 61.13 | 61.15 | -0.03 | 60.63 - 60.89 | 0 | 17:00:56 | 21.01.2026 | ||
| XETRA | EUR | 61.13 | 61.20 | -0.11 | 60.50 - 61.28 | 69’396 | 17:01:12 | 21.01.2026 | ||
| Quotrix | EUR | 61.14 | 61.27 | -0.21 | 61.14 - 61.14 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | EUR | 62.56 | 62.69 | -0.19 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||