Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
58.63
EUR
0.85
EUR
1.46
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.87 | 58.68 | 0.32 | 58.59 - 58.87 | 105 | 17:29:20 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.89 | 58.72 | 0.29 | 58.56 - 58.97 | 0 | 17:50:08 | 28.11.2025 | ||
| Berlin | EUR | 58.94 | 58.66 | 0.48 | 58.61 - 58.94 | 100 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 54.82 | 54.79 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 58.92 | 58.65 | 0.46 | 58.58 - 58.94 | 0 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.64 | 58.62 | 0.03 | 58.64 - 58.64 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 58.79 | 58.81 | -0.03 | 58.79 - 59.00 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 51.53 | 51.39 | 0.28 | 51.33 - 51.49 | 15’303 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 58.74 | 58.67 | 0.12 | 58.74 - 58.74 | 0 | 08:08:07 | 28.11.2025 | ||
| Sonstiges | EUR | 58.60 | 58.60 | -0.04 | 0.00 - 0.00 | 0 | 03:01:57 | 27.11.2025 | ||
| Sonstiges | EUR | 58.60 | 58.60 | -0.04 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 58.91 | 58.68 | 0.39 | 58.59 - 58.94 | 24’444 | 21:55:11 | 28.11.2025 | ||
| Swiss Exchange | CHF | 54.80 | 54.83 | -0.05 | 0.00 - 0.00 | 0 | 17:35:44 | 28.11.2025 | ||
| Tradegate | EUR | 58.95 | 58.66 | 0.49 | 58.61 - 58.95 | 1’629 | 18:08:50 | 28.11.2025 | ||
| Wien | EUR | 58.82 | 58.69 | 0.22 | 58.65 - 58.83 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 58.86 | 58.71 | 0.26 | 58.59 - 58.95 | 34’775 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 58.62 | 58.64 | -0.03 | 58.62 - 58.74 | 57 | 10:33:18 | 28.11.2025 | ||
| KAG-Kurs | EUR | 58.63 | 57.78 | 1.46 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||