Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
98.58
EUR
1.42
EUR
1.46
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.03 | 98.59 | 0.45 | 98.45 - 99.12 | 231 | 21:43:38 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.18 | 98.80 | 0.38 | 98.45 - 99.15 | 0 | 21:40:43 | 28.11.2025 | ||
| Berlin | EUR | 98.66 | 98.65 | 0.01 | 98.66 - 98.66 | 0 | 08:33:36 | 28.11.2025 | ||
| BX Swiss | CHF | 92.16 | 92.11 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 99.03 | 98.59 | 0.45 | 98.54 - 99.06 | 0 | 21:46:57 | 28.11.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 98.60 | 98.55 | 0.05 | 98.60 - 98.60 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 98.74 | 98.65 | 0.09 | 98.44 - 99.11 | 0 | 22:57:42 | 28.11.2025 | ||
| London | GBP | 86.65 | 86.39 | 0.30 | 86.31 - 86.42 | 8’025 | 17:35:04 | 28.11.2025 | ||
| München | EUR | 98.71 | 98.48 | 0.23 | 98.71 - 98.71 | 0 | 08:03:25 | 28.11.2025 | ||
| Sonstiges | EUR | 98.53 | 98.53 | -0.04 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 98.53 | 98.53 | -0.04 | 0.00 - 0.00 | 0 | 03:01:57 | 27.11.2025 | ||
| Stuttgart | EUR | 99.01 | 98.63 | 0.39 | 98.50 - 99.10 | 8 | 21:55:14 | 28.11.2025 | ||
| Swiss Exchange | CHF | 92.08 | 92.20 | -0.13 | 91.92 - 92.10 | 1’256 | 14:40:09 | 28.11.2025 | ||
| Tradegate | EUR | 99.16 | 98.70 | 0.47 | 98.50 - 99.18 | 3’630 | 20:24:01 | 28.11.2025 | ||
| Wien | EUR | 98.88 | 98.68 | 0.20 | 98.62 - 98.92 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 99.00 | 98.70 | 0.30 | 98.45 - 99.12 | 29’881 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 98.81 | 98.69 | 0.12 | 98.77 - 98.84 | 120 | 14:43:42 | 28.11.2025 | ||
| KAG-Kurs | EUR | 98.58 | 97.15 | 1.46 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||