Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
94.46
EUR
0.86
EUR
0.92
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.40 | 93.52 | -0.13 | 93.13 - 93.64 | 558 | 15:45:14 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.56 | 93.56 | -0.61 | 93.11 - 93.68 | 0 | 20:03:04 | 16.09.2025 | ||
| Berlin | EUR | 93.45 | 94.57 | -1.18 | 93.45 - 93.45 | 0 | 08:26:11 | 17.09.2025 | ||
| BX Swiss | CHF | 77.79 | 87.05 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 93.29 | 93.46 | -0.18 | 93.12 - 93.59 | 0 | 15:17:05 | 17.09.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.55 | 94.31 | -0.81 | 93.55 - 93.55 | 0 | 09:19:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 93.38 | 93.45 | -1.37 | 93.38 - 93.60 | 254 | 12:18:47 | 17.09.2025 | ||
| London | GBP | 80.83 | 80.94 | -0.15 | 80.83 - 80.83 | 151 | 14:05:38 | 17.09.2025 | ||
| München | EUR | 93.49 | 94.57 | -1.14 | 93.49 - 93.49 | 0 | 08:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 93.28 | 93.28 | -1.25 | 0.00 - 0.00 | 0 | 02:02:51 | 16.09.2025 | ||
| Sonstiges | EUR | 93.28 | 93.28 | -1.25 | 0.00 - 0.00 | 0 | 02:03:21 | 16.09.2025 | ||
| Stuttgart | EUR | 93.42 | 93.50 | -0.09 | 93.16 - 93.65 | 90 | 15:45:45 | 17.09.2025 | ||
| Swiss Exchange | CHF | 86.93 | 87.40 | -0.54 | 86.93 - 87.35 | 186 | 15:03:05 | 17.09.2025 | ||
| Tradegate | EUR | 93.35 | 93.56 | -0.22 | 93.15 - 93.68 | 1’489 | 15:09:38 | 17.09.2025 | ||
| Wien | EUR | 93.30 | 93.30 | -1.25 | 93.22 - 93.53 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 93.33 | 93.29 | 0.04 | 93.12 - 93.67 | 6’217 | 15:29:21 | 17.09.2025 | ||
| Quotrix | EUR | 93.23 | 94.53 | -1.38 | 93.23 - 93.55 | 201 | 14:18:19 | 17.09.2025 | ||
| KAG-Kurs | EUR | 94.46 | 93.60 | 0.92 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||