Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
105.40
EUR
0.63
EUR
0.60
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.28 | 105.20 | 0.08 | 104.84 - 105.50 | 1’321 | 20:16:34 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.36 | 105.11 | 0.24 | 104.81 - 105.50 | 0 | 11:49:50 | 16.01.2026 | ||
| BX Swiss | CHF | 97.79 | 98.37 | -0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 16.01.2026 | ||
| Düsseldorf | EUR | 105.26 | 105.08 | 0.17 | 104.98 - 105.36 | 0 | 21:46:28 | 16.01.2026 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.46 | 105.34 | 0.11 | 105.46 - 105.46 | 0 | 09:05:49 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 105.18 | 105.00 | 0.17 | 105.18 - 105.58 | 0 | 12:58:44 | 17.01.2026 | ||
| London | GBP | 91.06 | 91.44 | -0.42 | 91.03 - 91.38 | 13’764 | 17:35:29 | 16.01.2026 | ||
| München | EUR | 105.30 | 105.60 | -0.28 | 105.30 - 105.30 | 0 | 08:01:27 | 16.01.2026 | ||
| Sonstiges | EUR | 105.40 | 105.40 | 0.60 | 0.00 - 0.00 | 0 | 21:08:05 | 15.01.2026 | ||
| Sonstiges | EUR | 105.40 | 105.40 | 0.60 | 0.00 - 0.00 | 0 | 02:01:58 | 15.01.2026 | ||
| Stuttgart | EUR | 105.30 | 105.08 | 0.21 | 104.90 - 105.40 | 75 | 21:55:16 | 16.01.2026 | ||
| Swiss Exchange | CHF | 97.85 | 98.38 | -0.54 | 97.60 - 98.30 | 1’273 | 17:35:55 | 16.01.2026 | ||
| Tradegate | EUR | 105.34 | 105.18 | 0.15 | 104.92 - 105.52 | 6’282 | 21:49:56 | 16.01.2026 | ||
| Wien | EUR | 105.12 | 105.60 | -0.45 | 105.06 - 105.16 | 800 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 105.22 | 105.48 | -0.25 | 104.84 - 105.50 | 63’118 | 17:36:13 | 16.01.2026 | ||
| Quotrix | EUR | 105.00 | 105.50 | -0.47 | 105.00 - 105.40 | 375 | 15:32:39 | 16.01.2026 | ||
| KAG-Kurs | EUR | 105.40 | 104.77 | 0.60 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||