Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.76
USD
-0.03
USD
-0.29
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.35 | 9.33 | 0.26 | 9.26 - 9.35 | 0 | 14:47:33 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.32 | 9.33 | -0.14 | 9.32 - 9.37 | 0 | 17:37:08 | 03.11.2025 | ||
| Berlin | EUR | 9.32 | 9.33 | -0.15 | 9.32 - 9.36 | 0 | 18:21:13 | 03.11.2025 | ||
| BX Swiss | CHF | 8.64 | 8.62 | 0.24 | 0.00 - 0.00 | 0 | 17:20:01 | 03.11.2025 | ||
| Düsseldorf | EUR | 9.31 | 9.26 | 0.51 | 9.26 - 9.35 | 0 | 17:26:31 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 9.25 | 9.25 | 0.01 | 9.12 - 9.54 | 0 | 18:54:58 | 03.11.2025 | ||
| London | USD | 10.74 | 10.77 | -0.23 | 0.00 - 0.00 | 0 | 17:35:11 | 03.11.2025 | ||
| München | EUR | 9.28 | 9.28 | 0.00 | 9.28 - 9.28 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 9.25 | 9.26 | -0.14 | 9.25 - 9.36 | 0 | 18:45:04 | 03.11.2025 | ||
| Tradegate | EUR | 9.34 | 9.31 | 0.40 | 9.30 - 9.37 | 155 | 16:42:41 | 03.11.2025 | ||
| XETRA | EUR | 9.32 | 9.33 | -0.20 | 9.32 - 9.37 | 2’251 | 17:36:21 | 03.11.2025 | ||
| Quotrix | EUR | 9.33 | 9.32 | 0.15 | 9.33 - 9.33 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | USD | 10.76 | 10.79 | -0.29 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||