Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
143.88
EUR
-1.22
EUR
-0.84
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.74 | 147.54 | 1.49 | 148.26 - 149.90 | 148 | 14:47:01 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.74 | 146.88 | 1.95 | 148.31 - 149.97 | 0 | 15:49:56 | 12.11.2025 | ||
| Berlin | EUR | 149.64 | 148.02 | 1.09 | 148.36 - 149.82 | 0 | 20:55:07 | 12.11.2025 | ||
| BX Swiss | CHF | 138.19 | 136.91 | 0.93 | 0.00 - 0.00 | 0 | 17:29:48 | 12.11.2025 | ||
| Düsseldorf | EUR | 149.64 | 148.08 | 1.05 | 148.60 - 149.80 | 0 | 21:46:23 | 12.11.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.92 | 146.66 | 1.54 | 148.92 - 148.92 | 0 | 09:33:03 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 149.70 | 148.06 | 1.11 | 148.12 - 150.00 | 0 | 22:45:52 | 12.11.2025 | ||
| London | GBP | 131.96 | 129.92 | 1.57 | 131.94 - 131.98 | 328 | 17:35:29 | 12.11.2025 | ||
| München | EUR | 148.34 | 146.86 | 1.01 | 148.34 - 148.34 | 0 | 08:02:17 | 12.11.2025 | ||
| Sonstiges | EUR | 147.62 | 147.62 | 0.86 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Sonstiges | EUR | 147.62 | 147.62 | 0.86 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 149.70 | 148.12 | 1.07 | 148.30 - 149.86 | 105 | 21:55:32 | 12.11.2025 | ||
| Tradegate | EUR | 149.62 | 148.10 | 1.03 | 148.30 - 149.76 | 409 | 20:33:09 | 12.11.2025 | ||
| Wien | EUR | 149.60 | 147.64 | 1.33 | 149.36 - 149.60 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 149.52 | 147.66 | 1.26 | 148.50 - 149.64 | 9’982 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 148.32 | 146.94 | 0.94 | 148.32 - 148.32 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | EUR | 143.88 | 145.10 | -0.84 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||