Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
149.27
EUR
-5.50
EUR
-3.55
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.64 | 149.72 | 0.61 | 150.04 - 150.64 | 11 | 07:52:37 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.46 | 149.80 | 0.44 | 150.21 - 150.59 | 0 | 08:08:08 | 06.03.2026 | ||
| BX Swiss | CHF | 135.04 | 135.04 | -2.21 | 0.00 - 0.00 | 0 | 17:29:57 | 05.03.2026 | ||
| Düsseldorf | EUR | 149.62 | 149.62 | -1.88 | 0.00 - 0.00 | 0 | 21:47:22 | 05.03.2026 | ||
| Hamburg | EUR | 150.16 | 151.90 | -1.15 | 0.00 - 0.00 | 0 | 07:50:39 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 149.90 | 149.64 | 0.17 | 149.90 - 150.92 | 0 | 08:07:51 | 06.03.2026 | ||
| London | GBP | 129.61 | 129.61 | -2.08 | 0.00 - 0.00 | 0 | 17:35:17 | 05.03.2026 | ||
| München | EUR | 150.14 | 151.98 | -1.21 | 0.00 - 0.00 | 0 | 07:31:00 | 06.03.2026 | ||
| Sonstiges | EUR | 152.06 | 152.06 | 1.87 | 0.00 - 0.00 | 0 | 21:08:03 | 04.03.2026 | ||
| Sonstiges | EUR | 152.06 | 152.06 | 1.87 | 0.00 - 0.00 | 0 | 09:05:58 | 04.03.2026 | ||
| Stuttgart | EUR | 150.06 | 149.78 | 0.19 | 150.06 - 150.14 | 0 | 08:00:15 | 06.03.2026 | ||
| Tradegate | EUR | 150.58 | 149.04 | 1.03 | 150.58 - 150.58 | 30 | 07:31:31 | 06.03.2026 | ||
| Wien | EUR | 149.50 | 149.50 | -1.71 | 0.00 - 0.00 | 0 | 17:50:01 | 05.03.2026 | ||
| XETRA | EUR | 149.44 | 149.44 | -1.79 | 0.00 - 0.00 | 0 | 17:35:50 | 05.03.2026 | ||
| Quotrix | EUR | 150.72 | 150.98 | -0.17 | 150.72 - 150.72 | 0 | 07:27:00 | 06.03.2026 | ||
| KAG-Kurs | EUR | 149.27 | 154.77 | -3.55 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||