Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
82.61
EUR
0.24
EUR
0.29
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.53 | 82.44 | 0.11 | 81.96 - 82.85 | 0 | 14:47:04 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.42 | 82.33 | 0.11 | 82.24 - 82.95 | 0 | 21:18:38 | 02.12.2025 | ||
| Berlin | EUR | 82.17 | 82.48 | -0.38 | 82.17 - 82.17 | 0 | 08:21:27 | 02.12.2025 | ||
| Düsseldorf | EUR | 82.13 | 82.26 | -0.16 | 82.09 - 82.85 | 0 | 20:46:23 | 02.12.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.59 | 82.36 | 0.28 | 82.59 - 82.59 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 82.12 | 81.94 | 0.22 | 81.86 - 82.99 | 0 | 21:39:48 | 02.12.2025 | ||
| München | EUR | 82.36 | 82.36 | 0.00 | 82.36 - 82.36 | 0 | 08:05:36 | 02.12.2025 | ||
| Sonstiges | EUR | 82.34 | 82.34 | -0.32 | 0.00 - 0.00 | 0 | 09:01:17 | 01.12.2025 | ||
| Sonstiges | EUR | 82.34 | 82.34 | -0.32 | 0.00 - 0.00 | 0 | 21:07:25 | 01.12.2025 | ||
| Stuttgart | EUR | 82.27 | 82.18 | 0.11 | 82.10 - 82.89 | 0 | 21:30:01 | 02.12.2025 | ||
| Tradegate | EUR | 82.42 | 82.59 | -0.21 | 82.12 - 82.76 | 37 | 16:00:01 | 02.12.2025 | ||
| Wien | EUR | 82.31 | 82.51 | -0.24 | 82.31 - 82.85 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 82.28 | 82.43 | -0.18 | 82.26 - 82.86 | 11’903 | 17:35:55 | 02.12.2025 | ||
| Quotrix | EUR | 82.35 | 82.44 | -0.11 | 82.35 - 82.35 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 82.61 | 82.37 | 0.29 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||