Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.30
EUR
-0.18
EUR
-0.80
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.29 | 22.27 | 0.09 | 22.05 - 22.29 | 0 | 14:47:29 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.24 | 22.25 | -0.02 | 22.20 - 22.33 | 0 | 21:23:10 | 07.11.2025 | ||
| Berlin | EUR | 22.12 | 22.17 | -0.23 | 22.12 - 22.12 | 0 | 08:33:45 | 07.11.2025 | ||
| BX Swiss | CHF | 20.64 | 20.58 | 0.32 | 0.00 - 0.00 | 0 | 17:28:41 | 07.11.2025 | ||
| Düsseldorf | EUR | 22.09 | 22.10 | -0.05 | 22.08 - 22.29 | 0 | 20:46:51 | 07.11.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.26 | 22.35 | -0.40 | 22.26 - 22.26 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 22.08 | 22.35 | -1.21 | 22.01 - 22.71 | 0 | 21:22:28 | 07.11.2025 | ||
| München | EUR | 22.25 | 22.25 | 0.00 | 22.25 - 22.25 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 22.19 | 22.19 | -0.57 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 22.19 | 22.19 | -0.57 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 22.10 | 22.09 | 0.05 | 22.07 - 22.29 | 0 | 21:15:12 | 07.11.2025 | ||
| Tradegate | EUR | 22.27 | 22.01 | 1.20 | 22.27 - 22.40 | 53 | 15:37:33 | 07.11.2025 | ||
| XETRA | EUR | 22.37 | 22.18 | 0.88 | 22.27 - 22.37 | 61 | 17:36:08 | 07.11.2025 | ||
| Quotrix | EUR | 22.25 | 22.27 | -0.09 | 22.25 - 22.25 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 22.30 | 22.48 | -0.80 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||