Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
21.59
EUR
0.13
EUR
0.61
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.71 | 21.72 | -0.07 | 21.54 - 21.71 | 0 | 09:17:14 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.15 | 21.75 | 0.61 | 21.72 - 21.86 | 0 | 14:45:19 | 23.06.2025 | ||
| Berlin | EUR | 21.62 | 21.56 | 0.28 | 21.62 - 21.62 | 0 | 08:22:06 | 16.09.2025 | ||
| BX Swiss | CHF | 20.21 | 20.20 | 0.04 | 0.00 - 0.00 | 0 | 09:32:42 | 16.09.2025 | ||
| Düsseldorf | EUR | 21.71 | 21.61 | 0.49 | 21.62 - 21.71 | 0 | 09:16:25 | 16.09.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.71 | 21.56 | 0.67 | 21.71 - 21.71 | 0 | 09:17:22 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 21.45 | 21.60 | 0.42 | 21.54 - 21.89 | 0 | 10:20:33 | 11.09.2025 | ||
| München | EUR | 21.62 | 21.54 | 0.37 | 21.62 - 21.62 | 0 | 08:21:58 | 16.09.2025 | ||
| Sonstiges | EUR | 21.75 | 21.75 | 0.72 | 0.00 - 0.00 | 0 | 09:03:33 | 15.09.2025 | ||
| Sonstiges | EUR | 21.75 | 21.75 | 0.72 | 0.00 - 0.00 | 0 | 09:02:15 | 15.09.2025 | ||
| Stuttgart | EUR | 21.71 | 21.60 | 0.53 | 21.56 - 21.71 | 0 | 09:30:43 | 16.09.2025 | ||
| Tradegate | EUR | 21.60 | 21.83 | -1.09 | 21.60 - 21.60 | 1 | 07:39:16 | 16.09.2025 | ||
| XETRA | EUR | 21.85 | 21.72 | 0.62 | 21.85 - 21.85 | 0 | 09:04:09 | 16.09.2025 | ||
| Quotrix | EUR | 21.72 | 21.64 | 0.37 | 21.72 - 21.72 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | EUR | 21.59 | 21.46 | 0.61 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||