Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
41.67
USD
0.20
USD
0.47
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.46 | 35.90 | -1.24 | 35.46 - 35.46 | 0 | 07:35:09 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 35.72 | 35.72 | -7.44 | 0.00 - 0.00 | 0 | 21:53:03 | 15.09.2025 | ||
| Düsseldorf | EUR | 35.50 | 35.50 | -1.48 | 0.00 - 0.00 | 0 | 21:46:44 | 15.09.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 35.48 | 35.48 | 1.04 | 35.43 - 35.89 | 0 | 20:08:50 | 15.09.2025 | ||
| London | USD | 41.49 | 41.93 | 1.99 | 0.00 - 0.00 | 0 | 09:38:44 | 11.09.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 35.50 | 35.50 | -0.01 | 35.40 - 35.50 | 0 | 08:30:41 | 16.09.2025 | ||
| Swiss Exchange | CHF | 33.92 | 33.27 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
| Tradegate | EUR | 35.61 | 35.61 | -0.03 | 0.00 - 0.00 | 0 | 17:25:26 | 15.09.2025 | ||
| XETRA | EUR | 35.64 | 35.64 | 0.04 | 0.00 - 0.00 | 0 | 17:36:16 | 15.09.2025 | ||
| Quotrix | EUR | 35.60 | 35.64 | -0.10 | 35.60 - 35.60 | 0 | 07:27:06 | 16.09.2025 | ||
| KAG-Kurs | USD | 41.67 | 41.48 | 0.47 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||