Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
26.60
EUR
0.22
EUR
0.85
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.29 | 26.73 | -1.65 | 26.29 - 26.29 | 0 | 07:35:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.29 | 26.78 | -0.96 | 26.56 - 26.59 | 0 | 13:44:21 | 21.08.2025 | ||
| Berlin | EUR | 26.69 | 26.69 | 0.00 | 26.69 - 26.69 | 0 | 08:08:28 | 17.09.2025 | ||
| BX Swiss | CHF | 23.40 | 24.82 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 26.54 | 26.54 | -1.32 | 0.00 - 0.00 | 0 | 21:47:08 | 16.09.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.58 | 26.58 | 3.47 | 0.00 - 0.00 | 0 | 09:17:24 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 26.42 | 26.40 | 0.69 | 26.40 - 27.13 | 0 | 15:03:16 | 12.09.2025 | ||
| München | EUR | 26.42 | 26.42 | 0.00 | 26.42 - 26.42 | 0 | 08:17:39 | 17.09.2025 | ||
| Sonstiges | EUR | 26.73 | 26.73 | 0.48 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Sonstiges | EUR | 26.73 | 26.73 | 0.48 | 0.00 - 0.00 | 0 | 08:01:23 | 16.09.2025 | ||
| Stuttgart | EUR | 26.43 | 26.42 | 0.04 | 26.20 - 26.43 | 0 | 08:30:29 | 17.09.2025 | ||
| Tradegate | EUR | 26.49 | 26.49 | 0.00 | 26.49 - 26.49 | 1 | 07:33:48 | 17.09.2025 | ||
| XETRA | EUR | 26.68 | 26.68 | 0.68 | 0.00 - 0.00 | 0 | 17:36:05 | 16.09.2025 | ||
| Quotrix | EUR | 26.70 | 26.61 | 0.34 | 26.70 - 26.70 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | EUR | 26.60 | 26.38 | 0.85 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||