Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
29.12
EUR
0.47
EUR
1.65
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.61 | 29.29 | 1.09 | 28.87 - 29.61 | 1’365 | 17:02:54 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.50 | 29.07 | 1.47 | 29.14 - 29.63 | 0 | 21:23:45 | 03.12.2025 | ||
| Berlin | EUR | 29.74 | 29.06 | 2.34 | 29.15 - 29.77 | 0 | 20:55:05 | 03.12.2025 | ||
| BX Swiss | CHF | 27.55 | 27.13 | 1.54 | 0.00 - 0.00 | 0 | 17:29:31 | 03.12.2025 | ||
| Düsseldorf | EUR | 29.45 | 28.83 | 2.17 | 28.92 - 29.55 | 0 | 20:47:21 | 03.12.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.34 | 29.25 | 0.31 | 29.34 - 29.34 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 29.51 | 29.39 | 0.42 | 29.51 - 29.51 | 411 | 14:32:42 | 03.12.2025 | ||
| München | EUR | 29.20 | 29.20 | 0.00 | 29.20 - 29.20 | 0 | 08:02:11 | 03.12.2025 | ||
| Sonstiges | EUR | 29.21 | 29.21 | -0.77 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Sonstiges | EUR | 29.21 | 29.21 | -0.77 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 29.58 | 28.82 | 2.65 | 28.72 - 29.59 | 822 | 21:15:19 | 03.12.2025 | ||
| Tradegate | EUR | 29.58 | 29.33 | 0.84 | 29.40 - 29.62 | 480 | 19:16:33 | 03.12.2025 | ||
| XETRA | EUR | 29.66 | 29.20 | 1.58 | 29.38 - 29.66 | 5’741 | 17:36:02 | 03.12.2025 | ||
| Quotrix | EUR | 29.47 | 29.22 | 0.86 | 29.06 - 29.47 | 150 | 12:42:35 | 03.12.2025 | ||
| KAG-Kurs | EUR | 29.12 | 28.65 | 1.65 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||