Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
182.39
USD
-5.35
USD
-2.85
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.70 | 155.16 | -0.94 | 153.70 - 156.18 | 10’295 | 14:42:40 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.74 | 155.68 | -1.25 | 153.69 - 156.24 | 0 | 14:43:53 | 07.11.2025 | ||
| Berlin | EUR | 154.08 | 156.12 | -1.31 | 154.08 - 155.98 | 0 | 14:15:17 | 07.11.2025 | ||
| BX Swiss | CHF | 143.25 | 144.91 | -1.14 | 143.25 - 145.89 | 409 | 14:36:16 | 07.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 154.00 | 155.12 | -0.72 | 154.00 - 156.16 | 400 | 14:17:05 | 07.11.2025 | ||
| Hamburg | EUR | 156.00 | 157.76 | -1.12 | 156.00 - 156.00 | 43 | 09:14:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 153.88 | 155.16 | -0.82 | 153.60 - 156.30 | 628 | 14:30:33 | 07.11.2025 | ||
| London | GBP | 135.70 | 136.66 | -0.70 | 135.70 - 137.26 | 704 | 14:25:35 | 07.11.2025 | ||
| München | EUR | 154.00 | 158.28 | -2.70 | 154.00 - 156.14 | 51 | 14:18:56 | 07.11.2025 | ||
| Stuttgart | EUR | 153.92 | 155.04 | -0.72 | 153.92 - 156.12 | 1’690 | 14:31:12 | 07.11.2025 | ||
| Swiss Exchange | CHF | 144.12 | 144.44 | -0.22 | 143.86 - 145.30 | 342 | 12:21:42 | 07.11.2025 | ||
| Tradegate | EUR | 153.72 | 155.58 | -1.20 | 153.62 - 156.26 | 33’514 | 14:45:07 | 07.11.2025 | ||
| XETRA | EUR | 153.82 | 155.10 | -0.83 | 153.82 - 156.28 | 71’803 | 14:28:34 | 07.11.2025 | ||
| Quotrix | EUR | 153.96 | 155.96 | -1.28 | 153.94 - 156.12 | 2’107 | 14:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 182.39 | 187.74 | -2.85 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||