Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
182.39
USD
-5.35
USD
-2.85
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.08 | 155.16 | -0.05 | 155.04 - 156.18 | 4’876 | 11:21:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.12 | 155.68 | -0.36 | 155.03 - 156.24 | 0 | 11:17:27 | 07.11.2025 | ||
| Berlin | EUR | 155.50 | 156.12 | -0.40 | 155.50 - 155.98 | 0 | 11:05:16 | 07.11.2025 | ||
| BX Swiss | CHF | 144.70 | 144.91 | -0.15 | 144.70 - 145.89 | 200 | 11:21:27 | 07.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 155.50 | 155.12 | 0.24 | 155.50 - 156.16 | 150 | 10:45:12 | 07.11.2025 | ||
| Hamburg | EUR | 156.00 | 157.76 | -1.12 | 156.00 - 156.00 | 43 | 09:14:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 155.86 | 155.16 | 0.45 | 155.70 - 156.30 | 41 | 09:50:41 | 07.11.2025 | ||
| London | GBP | 137.00 | 136.66 | 0.25 | 137.00 - 137.26 | 307 | 10:40:08 | 07.11.2025 | ||
| München | EUR | 155.96 | 158.28 | -1.47 | 155.96 - 156.14 | 8 | 09:23:07 | 07.11.2025 | ||
| Stuttgart | EUR | 155.52 | 155.04 | 0.31 | 154.70 - 156.12 | 794 | 11:04:56 | 07.11.2025 | ||
| Swiss Exchange | CHF | 145.10 | 144.44 | 0.46 | 145.10 - 145.30 | 123 | 09:05:38 | 07.11.2025 | ||
| Tradegate | EUR | 155.08 | 155.58 | -0.32 | 155.02 - 156.26 | 14’263 | 11:22:09 | 07.11.2025 | ||
| XETRA | EUR | 155.46 | 155.10 | 0.23 | 155.38 - 156.28 | 32’994 | 11:07:36 | 07.11.2025 | ||
| Quotrix | EUR | 155.14 | 155.96 | -0.53 | 155.14 - 156.12 | 1’453 | 11:16:57 | 07.11.2025 | ||
| KAG-Kurs | USD | 182.39 | 187.74 | -2.85 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||