Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
179.05
USD
2.54
USD
1.44
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.92 | 154.00 | -0.05 | 153.00 - 153.92 | 2’308 | 22:50:56 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.92 | 153.92 | 0.27 | 0.00 - 0.00 | 0 | 21:28:58 | 23.12.2025 | ||
| Berlin | EUR | 153.76 | 153.72 | 0.03 | 153.16 - 153.86 | 0 | 18:21:10 | 23.12.2025 | ||
| BX Swiss | CHF | 142.96 | 143.38 | -0.29 | 142.40 - 143.29 | 896 | 18:00:04 | 23.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 153.68 | 153.46 | 0.14 | 153.22 - 153.68 | 10 | 21:47:05 | 23.12.2025 | ||
| Hamburg | EUR | 153.56 | 153.34 | 0.14 | 153.56 - 153.56 | 0 | 09:17:29 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 153.56 | 153.56 | 0.04 | 0.00 - 0.00 | 0 | 17:58:11 | 23.12.2025 | ||
| London | GBP | 134.26 | 134.25 | 0.01 | 0.00 - 0.00 | 139 | 10:53:16 | 24.12.2025 | ||
| München | EUR | 153.38 | 153.50 | -0.08 | 153.38 - 153.38 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 153.66 | 153.50 | 0.10 | 153.08 - 153.94 | 2’162 | 21:55:09 | 23.12.2025 | ||
| Swiss Exchange | CHF | 142.98 | 142.94 | 0.03 | 142.18 - 144.00 | 83 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 153.98 | 153.48 | 0.33 | 152.94 - 153.98 | 22’111 | 21:55:55 | 23.12.2025 | ||
| XETRA | EUR | 153.60 | 153.42 | 0.12 | 153.00 - 153.80 | 16’901 | 17:35:57 | 23.12.2025 | ||
| Quotrix | EUR | 153.46 | 153.94 | -0.31 | 153.10 - 153.62 | 159 | 17:38:49 | 23.12.2025 | ||
| KAG-Kurs | USD | 179.05 | 176.51 | 1.44 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||