WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
43.93
USD
0.20
USD
0.45
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.77 | 37.51 | 0.68 | 37.23 - 37.77 | 21 | 14:47:33 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.69 | 37.48 | 0.57 | 37.43 - 37.81 | 0 | 16:50:03 | 02.12.2025 | ||
| Berlin | EUR | 37.77 | 37.59 | 0.48 | 37.51 - 37.77 | 0 | 15:40:14 | 02.12.2025 | ||
| BX Swiss | CHF | 35.14 | 34.96 | 0.54 | 0.00 - 0.00 | 0 | 16:50:04 | 02.12.2025 | ||
| Düsseldorf | EUR | 37.67 | 37.42 | 0.68 | 37.30 - 37.77 | 0 | 16:16:30 | 02.12.2025 | ||
| Hamburg | EUR | 37.47 | 37.50 | -0.08 | 37.47 - 37.47 | 0 | 08:12:59 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 37.63 | 37.35 | 0.76 | 37.16 - 37.93 | 0 | 16:50:05 | 02.12.2025 | ||
| London | USD | 43.66 | 43.92 | -0.59 | 43.66 - 43.83 | 854 | 16:29:14 | 02.12.2025 | ||
| München | EUR | 37.69 | 37.73 | -0.11 | 37.69 - 37.69 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 37.64 | 37.45 | 0.51 | 37.45 - 37.77 | 0 | 16:45:36 | 02.12.2025 | ||
| SIX SX USD | USD | 43.63 | 43.29 | 0.79 | 0.00 - 0.00 | 0 | 16:35:01 | 02.12.2025 | ||
| Tradegate | EUR | 37.78 | 37.65 | 0.35 | 37.58 - 37.81 | 94 | 16:23:12 | 02.12.2025 | ||
| XETRA | EUR | 37.76 | 37.59 | 0.44 | 37.63 - 37.78 | 24 | 15:42:10 | 02.12.2025 | ||
| Quotrix | EUR | 37.48 | 37.30 | 0.47 | 37.48 - 37.48 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 43.93 | 43.73 | 0.45 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||