WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
25.77
USD
0.06
USD
0.24
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.12 | 22.02 | 0.43 | 21.92 - 22.12 | 0 | 16:47:05 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.15 | 22.08 | 0.31 | 22.02 - 22.19 | 0 | 16:35:51 | 17.09.2025 | ||
| BX Swiss | CHF | 20.65 | 20.50 | 0.76 | 0.00 - 0.00 | 0 | 16:50:34 | 17.09.2025 | ||
| Düsseldorf | EUR | 22.12 | 21.95 | 0.77 | 21.99 - 22.12 | 0 | 16:16:52 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 21.94 | 9.36 | 21.80 - 22.57 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 26.26 | 26.41 | 0.84 | 26.26 - 26.26 | 17 | 09:25:24 | 17.09.2025 | ||
| München | EUR | 21.98 | 21.96 | 0.09 | 21.98 - 21.98 | 0 | 08:17:39 | 17.09.2025 | ||
| Stuttgart | EUR | 22.08 | 21.97 | 0.50 | 22.02 - 22.12 | 0 | 16:45:59 | 17.09.2025 | ||
| SIX SX USD | USD | 26.14 | 25.91 | 0.65 | 26.14 - 26.15 | 8’439 | 15:23:53 | 17.09.2025 | ||
| Tradegate | EUR | 22.20 | 22.10 | 0.48 | 22.20 - 22.20 | 154 | 15:10:19 | 17.09.2025 | ||
| XETRA | EUR | 22.14 | 21.99 | 0.66 | 22.10 - 22.14 | 0 | 13:12:21 | 17.09.2025 | ||
| Quotrix | EUR | 22.03 | 22.01 | 0.09 | 22.03 - 22.03 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 25.77 | 25.71 | 0.24 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||