WisdomTree Cybersecurity UCITS ETF USD Acc 59689388 / IE00BLPK3577
28.09
USD
-0.93
USD
-3.22
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.50 | 24.01 | 2.06 | 23.90 - 24.50 | 1’405 | 18:29:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.29 | 24.20 | 0.37 | 23.79 - 24.59 | 0 | 14:24:52 | 21.11.2025 | ||
| Berlin | EUR | 24.45 | 24.51 | -0.22 | 23.97 - 24.45 | 0 | 20:58:14 | 21.11.2025 | ||
| BX Swiss | CHF | 22.35 | 23.15 | -3.47 | 22.35 - 22.64 | 122 | 18:00:00 | 21.11.2025 | ||
| Düsseldorf | EUR | 24.33 | 24.18 | 0.64 | 23.91 - 24.38 | 0 | 21:47:07 | 21.11.2025 | ||
| Hamburg | EUR | 24.23 | 25.46 | -4.83 | 24.23 - 24.23 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 24.25 | 24.18 | 0.29 | 24.25 - 24.47 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 27.74 | 28.66 | -3.21 | 27.45 - 28.10 | 15’154 | 17:35:23 | 21.11.2025 | ||
| München | EUR | 24.20 | 25.31 | -4.39 | 24.20 - 24.45 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 24.25 | 24.25 | 0.02 | 23.87 - 24.49 | 677 | 21:55:24 | 21.11.2025 | ||
| SIX SX USD | USD | 27.78 | 28.71 | -3.24 | 27.78 - 28.06 | 190 | 15:54:36 | 21.11.2025 | ||
| Tradegate | EUR | 24.62 | 24.26 | 1.48 | 23.90 - 24.62 | 13’677 | 21:13:06 | 21.11.2025 | ||
| XETRA | EUR | 24.07 | 24.91 | -3.35 | 23.82 - 24.38 | 26’201 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 24.30 | 25.66 | -5.32 | 24.30 - 24.30 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 28.09 | 29.03 | -3.22 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||