WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
59.00
USD
0.72
USD
1.24
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.03 | 50.23 | 1.59 | 49.97 - 51.27 | 59 | 22:47:01 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.69 | 50.43 | 5.58 | 50.28 - 51.17 | 0 | 21:59:21 | 12.09.2025 | ||
| Berlin | EUR | 50.34 | 49.97 | 0.74 | 50.34 - 50.34 | 0 | 10:25:11 | 12.09.2025 | ||
| BX Swiss | CHF | 47.44 | 47.22 | 0.47 | 0.00 - 0.00 | 0 | 17:28:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 50.66 | 50.16 | 1.00 | 50.20 - 50.99 | 0 | 21:46:53 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 50.58 | 50.58 | 0.44 | 50.52 - 51.44 | 0 | 10:05:06 | 12.09.2025 | ||
| London | USD | 59.24 | 59.49 | -0.62 | 59.24 - 59.34 | 122 | 11:21:21 | 12.09.2025 | ||
| München | EUR | 50.18 | 49.88 | 0.60 | 50.18 - 50.18 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 50.72 | 50.11 | 1.22 | 49.79 - 50.96 | 0 | 21:55:28 | 12.09.2025 | ||
| SIX SX USD | USD | 56.90 | 59.15 | 2.71 | 0.00 - 0.00 | 0 | 17:09:40 | 28.08.2025 | ||
| Tradegate | EUR | 51.12 | 50.84 | 0.55 | 50.16 - 51.12 | 1’077 | 17:27:42 | 12.09.2025 | ||
| XETRA | EUR | 50.98 | 50.63 | 0.69 | 50.37 - 51.10 | 4’424 | 17:36:21 | 12.09.2025 | ||
| Quotrix | EUR | 50.61 | 50.61 | 4.29 | 0.00 - 0.00 | 0 | 16:18:39 | 11.09.2025 | ||
| KAG-Kurs | USD | 59.00 | 58.28 | 1.24 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||