WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
69.58
USD
1.37
USD
2.00
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.58 | 61.00 | 2.59 | 59.11 - 63.20 | 224 | 22:54:26 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 60.18 | 0.25 | 59.75 - 63.70 | 0 | 18:13:34 | 03.11.2025 | ||
| Berlin | EUR | 60.00 | 60.30 | -0.50 | 59.91 - 60.00 | 0 | 10:25:13 | 03.11.2025 | ||
| BX Swiss | CHF | 56.35 | 55.67 | 1.22 | 0.00 - 0.00 | 0 | 17:29:53 | 03.11.2025 | ||
| Düsseldorf | EUR | 62.70 | 59.73 | 4.97 | 59.39 - 62.84 | 0 | 16:17:19 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 2.00 | 0.00 - 0.00 | 0 | 08:43:00 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 61.03 | 59.65 | 2.31 | 58.95 - 64.00 | 0 | 23:00:03 | 03.11.2025 | ||
| London | USD | 70.14 | 69.51 | 0.91 | 69.42 - 73.22 | 354 | 17:35:15 | 03.11.2025 | ||
| München | EUR | 60.27 | 60.27 | 0.00 | 60.27 - 60.27 | 0 | 08:09:46 | 03.11.2025 | ||
| Stuttgart | EUR | 62.63 | 59.75 | 4.82 | 59.44 - 63.07 | 0 | 16:16:07 | 03.11.2025 | ||
| SIX SX USD | USD | 72.30 | 69.02 | 4.75 | 72.20 - 72.30 | 1’231 | 13:12:17 | 03.11.2025 | ||
| Tradegate | EUR | 61.98 | 60.81 | 1.92 | 59.89 - 63.98 | 875 | 20:31:42 | 03.11.2025 | ||
| XETRA | EUR | 60.91 | 60.26 | 1.08 | 59.59 - 63.33 | 3’327 | 17:35:59 | 03.11.2025 | ||
| Quotrix | EUR | 63.35 | 61.11 | 3.67 | 60.06 - 63.35 | 63 | 16:16:35 | 03.11.2025 | ||
| KAG-Kurs | USD | 69.58 | 68.21 | 2.00 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||