WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
86.32
USD
1.43
USD
1.69
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.86 | 73.58 | -0.98 | 72.86 - 73.43 | 312 | 21:32:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.03 | 73.03 | -0.67 | 0.00 - 0.00 | 0 | 17:20:36 | 23.12.2025 | ||
| Berlin | EUR | 72.96 | 73.50 | -0.73 | 72.81 - 73.36 | 0 | 20:55:03 | 23.12.2025 | ||
| BX Swiss | CHF | 67.83 | 68.42 | -0.85 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 72.91 | 73.22 | -0.42 | 72.69 - 73.30 | 0 | 21:47:07 | 23.12.2025 | ||
| Hamburg | EUR | 73.30 | 73.21 | 0.12 | 73.30 - 73.30 | 0 | 09:17:29 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 73.39 | 73.39 | 0.05 | 0.00 - 0.00 | 0 | 08:13:07 | 23.12.2025 | ||
| London | USD | 86.21 | 85.92 | 0.34 | 86.19 - 86.35 | 40 | 10:12:50 | 24.12.2025 | ||
| München | EUR | 73.19 | 73.25 | -0.08 | 73.19 - 73.23 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 72.86 | 73.26 | -0.55 | 72.62 - 73.36 | 330 | 21:55:19 | 23.12.2025 | ||
| SIX SX USD | USD | 85.87 | 86.39 | -0.60 | 85.87 - 87.00 | 183 | 17:27:24 | 23.12.2025 | ||
| Tradegate | EUR | 73.24 | 73.63 | -0.53 | 72.59 - 73.42 | 1’933 | 21:09:55 | 23.12.2025 | ||
| XETRA | EUR | 72.93 | 73.29 | -0.49 | 72.54 - 73.43 | 4’543 | 17:35:50 | 23.12.2025 | ||
| Quotrix | EUR | 72.89 | 73.61 | -0.98 | 72.89 - 73.31 | 191 | 21:09:07 | 23.12.2025 | ||
| KAG-Kurs | USD | 86.32 | 84.89 | 1.69 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||