Vanguard USD Treasury Bond UCITS ETF 30359006 / IE00BZ163M45
21.89
USD
0.02
USD
0.07
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.92 | 18.88 | 0.22 | 18.82 - 18.95 | 436 | 14:47:01 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.85 | 18.88 | -0.14 | 18.83 - 18.95 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 18.85 | 18.88 | -0.15 | 18.85 - 18.93 | 0 | 20:58:09 | 28.11.2025 | ||
| Düsseldorf | EUR | 18.81 | 18.84 | -0.16 | 18.81 - 18.94 | 0 | 21:47:24 | 28.11.2025 | ||
| Hamburg | EUR | 18.87 | 18.90 | -0.13 | 18.87 - 18.87 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 18.88 | 18.84 | 0.21 | 18.88 - 18.88 | 1 | 17:45:18 | 28.11.2025 | ||
| London | GBP | 16.50 | 16.52 | -0.13 | 16.50 - 16.64 | 9’985 | 17:35:19 | 28.11.2025 | ||
| München | EUR | 18.84 | 18.87 | -0.16 | 18.81 - 18.84 | 0 | 17:25:00 | 28.11.2025 | ||
| Stuttgart | EUR | 18.80 | 18.83 | -0.16 | 18.78 - 18.94 | 0 | 21:55:05 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 17.55 | 17.61 | -0.34 | 17.55 - 17.68 | 486 | 17:17:27 | 28.11.2025 | ||
| Tradegate | EUR | 18.80 | 18.92 | -0.60 | 18.80 - 18.95 | 812 | 20:34:49 | 28.11.2025 | ||
| XETRA | EUR | 18.84 | 18.89 | -0.22 | 18.84 - 18.95 | 11’022 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 18.88 | 18.87 | 0.02 | 18.88 - 18.88 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 21.89 | 21.88 | 0.07 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||