Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
166.47
USD
-0.93
USD
-0.56
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.46 | 143.74 | -0.19 | 143.38 - 143.46 | 2 | 07:42:23 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.67 | 143.65 | 0.01 | 143.60 - 143.71 | 0 | 08:45:08 | 03.12.2025 | ||
| Berlin | EUR | 143.58 | 143.78 | -0.14 | 143.58 - 143.58 | 0 | 08:21:16 | 03.12.2025 | ||
| BX Swiss | CHF | 133.93 | 133.93 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 143.60 | 143.76 | -0.11 | 0.00 - 0.00 | 0 | 08:25:46 | 03.12.2025 | ||
| Hamburg | EUR | 143.62 | 143.34 | 0.20 | 143.62 - 143.62 | 0 | 08:14:51 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 143.64 | 143.84 | -0.14 | 143.10 - 144.60 | 0 | 08:45:16 | 03.12.2025 | ||
| London | GBP | 126.21 | 126.21 | 0.07 | 0.00 - 0.00 | 0 | 17:35:06 | 02.12.2025 | ||
| München | EUR | 143.62 | 143.24 | 0.27 | 143.62 - 143.62 | 0 | 08:05:02 | 03.12.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 143.62 | 143.56 | 0.04 | 143.38 - 143.62 | 0 | 08:45:27 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 133.86 | 133.86 | -0.06 | 0.00 - 0.00 | 0 | 17:36:11 | 02.12.2025 | ||
| Tradegate | EUR | 143.62 | 144.00 | -0.26 | 143.62 - 143.74 | 253 | 08:32:51 | 03.12.2025 | ||
| XETRA | EUR | 143.54 | 143.54 | 0.00 | 0.00 - 0.00 | 0 | 17:35:47 | 02.12.2025 | ||
| Quotrix | EUR | 143.62 | 143.14 | 0.34 | 143.62 - 143.62 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 166.47 | 167.40 | -0.56 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||