Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
165.35
USD
-0.12
USD
-0.07
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.14 | 139.86 | 0.92 | 140.56 - 141.50 | 34 | 22:47:32 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.84 | 140.07 | 0.51 | 140.43 - 141.67 | 0 | 11:43:00 | 18.09.2025 | ||
| BX Swiss | CHF | 131.83 | 130.03 | 1.39 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2025 | ||
| Düsseldorf | EUR | 141.08 | 139.78 | 0.93 | 140.62 - 141.50 | 0 | 21:47:09 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 140.42 | 139.32 | 1.25 | 139.44 - 142.24 | 0 | 17:01:48 | 14.09.2025 | ||
| London | USD | 166.60 | 165.42 | 0.71 | 165.96 - 166.82 | 15’642 | 17:35:08 | 18.09.2025 | ||
| München | EUR | 140.68 | 139.58 | 0.79 | 140.68 - 140.68 | 0 | 08:20:58 | 18.09.2025 | ||
| Stuttgart | EUR | 141.10 | 139.90 | 0.86 | 139.96 - 141.64 | 140 | 21:55:33 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 131.52 | 130.04 | 1.14 | 131.52 - 131.52 | 100 | 15:16:47 | 18.09.2025 | ||
| Tradegate | EUR | 141.22 | 139.00 | 1.60 | 140.48 - 141.50 | 921 | 18:13:11 | 18.09.2025 | ||
| XETRA | EUR | 141.42 | 139.60 | 1.30 | 140.78 - 141.42 | 2’677 | 17:36:19 | 18.09.2025 | ||
| Quotrix | EUR | 140.58 | 139.52 | 0.76 | 140.58 - 140.70 | 74 | 07:30:41 | 18.09.2025 | ||
| KAG-Kurs | USD | 165.35 | 165.48 | -0.07 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||