Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.06
USD
0.21
USD
0.47
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.52 | 38.01 | -1.28 | 37.52 - 38.15 | 196 | 18:32:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.03 | 37.92 | 0.30 | 37.27 - 38.17 | 0 | 15:59:04 | 28.11.2025 | ||
| Berlin | EUR | 38.03 | 37.92 | 0.30 | 37.97 - 38.14 | 0 | 20:58:05 | 28.11.2025 | ||
| BX Swiss | CHF | 35.43 | 35.45 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 37.94 | 37.83 | 0.29 | 37.79 - 38.15 | 0 | 21:47:10 | 28.11.2025 | ||
| Hamburg | EUR | 38.09 | 38.00 | 0.24 | 38.09 - 38.09 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 37.87 | 37.67 | 0.52 | 37.19 - 38.38 | 0 | 23:00:02 | 28.11.2025 | ||
| London | GBP | 33.31 | 33.24 | 0.20 | 33.30 - 33.46 | 20’826 | 17:35:13 | 28.11.2025 | ||
| München | EUR | 38.05 | 37.99 | 0.14 | 37.85 - 38.05 | 0 | 17:25:00 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.95 | 37.82 | 0.36 | 37.49 - 38.15 | 500 | 21:55:33 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.50 | 35.48 | 0.06 | 35.48 - 35.50 | 6’974 | 16:39:31 | 28.11.2025 | ||
| Tradegate | EUR | 38.09 | 38.03 | 0.14 | 38.00 - 38.34 | 4’475 | 19:00:25 | 28.11.2025 | ||
| XETRA | EUR | 38.06 | 38.00 | 0.16 | 38.02 - 38.20 | 3’624 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 38.07 | 38.07 | -0.01 | 38.07 - 38.12 | 1’077 | 15:20:54 | 28.11.2025 | ||
| KAG-Kurs | USD | 44.06 | 43.85 | 0.47 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||