Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.67
USD
0.38
USD
0.88
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.91 | 36.65 | 0.71 | 36.55 - 36.91 | 120 | 13:17:12 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.75 | 36.75 | -0.07 | 36.69 - 36.92 | 0 | 18:59:29 | 17.09.2025 | ||
| Berlin | EUR | 36.90 | 36.70 | 0.53 | 36.79 - 36.90 | 0 | 13:10:30 | 18.09.2025 | ||
| BX Swiss | CHF | 34.43 | 34.22 | 0.60 | 0.00 - 0.00 | 0 | 13:29:53 | 18.09.2025 | ||
| Düsseldorf | EUR | 36.85 | 36.64 | 0.56 | 36.58 - 36.85 | 0 | 12:17:26 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 36.69 | 36.69 | 0.67 | 36.56 - 36.94 | 0 | 18:04:30 | 17.09.2025 | ||
| London | GBP | 32.01 | 31.85 | 0.51 | 31.90 - 31.97 | 11’207 | 13:05:53 | 18.09.2025 | ||
| München | EUR | 36.69 | 36.72 | -0.10 | 36.69 - 36.69 | 0 | 08:00:09 | 18.09.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 36.89 | 36.65 | 0.65 | 36.67 - 36.89 | 0 | 13:15:10 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.27 | 34.27 | 0.03 | 0.00 - 0.00 | 0 | 17:35:33 | 17.09.2025 | ||
| Tradegate | EUR | 36.86 | 36.78 | 0.22 | 36.82 - 36.86 | 2’247 | 12:35:53 | 18.09.2025 | ||
| XETRA | EUR | 36.92 | 36.74 | 0.49 | 36.75 - 36.92 | 8’030 | 13:12:25 | 18.09.2025 | ||
| Quotrix | EUR | 36.78 | 36.75 | 0.08 | 36.78 - 36.78 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 43.67 | 43.29 | 0.88 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||