Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.79
USD
0.06
USD
0.07
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.83 | 67.28 | -0.67 | 66.81 - 67.17 | 264 | 10:59:36 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.83 | 67.23 | -0.60 | 66.79 - 67.01 | 0 | 11:02:38 | 03.12.2025 | ||
| Berlin | EUR | 66.84 | 67.11 | -0.40 | 66.81 - 66.90 | 0 | 10:30:09 | 03.12.2025 | ||
| Düsseldorf | EUR | 66.79 | 66.98 | -0.28 | 66.77 - 66.81 | 0 | 10:17:50 | 03.12.2025 | ||
| Hamburg | EUR | 66.91 | 67.28 | -0.55 | 66.91 - 66.91 | 0 | 08:15:23 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 66.78 | 66.97 | -0.28 | 66.51 - 67.40 | 0 | 11:02:39 | 03.12.2025 | ||
| London | USD | 77.78 | 77.86 | -0.10 | 77.78 - 77.80 | 122 | 10:06:42 | 03.12.2025 | ||
| München | EUR | 67.12 | 67.12 | 0.00 | 67.12 - 67.12 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 66.81 | 66.95 | -0.21 | 66.53 - 66.97 | 4 | 11:00:38 | 03.12.2025 | ||
| Swiss Exchange | CHF | 62.46 | 62.58 | -0.19 | 62.45 - 62.46 | 670 | 09:49:20 | 03.12.2025 | ||
| Tradegate | EUR | 66.84 | 67.24 | -0.59 | 66.76 - 67.12 | 1’022 | 10:46:24 | 03.12.2025 | ||
| XETRA | EUR | 66.86 | 67.02 | -0.24 | 66.78 - 66.86 | 2’423 | 10:40:09 | 03.12.2025 | ||
| Quotrix | EUR | 67.07 | 67.30 | -0.34 | 67.07 - 67.07 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 77.79 | 77.73 | 0.07 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||