Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
79.41
USD
-1.65
USD
-2.03
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.47 | 70.20 | 0.38 | 69.91 - 70.55 | 2’720 | 20:17:04 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.42 | 70.03 | 0.55 | 69.84 - 70.50 | 0 | 20:51:44 | 11.03.2026 | ||
| Düsseldorf | EUR | 70.14 | 69.71 | 0.62 | 69.80 - 70.33 | 0 | 19:47:28 | 11.03.2026 | ||
| Hamburg | EUR | 70.19 | 69.67 | 0.75 | 70.19 - 70.19 | 0 | 08:11:42 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 70.26 | 69.61 | 0.93 | 70.07 - 70.30 | 71 | 12:13:55 | 11.03.2026 | ||
| London | USD | 81.35 | 82.07 | -0.88 | 81.00 - 81.79 | 4’740 | 17:35:07 | 11.03.2026 | ||
| München | EUR | 69.84 | 69.68 | 0.23 | 69.84 - 69.84 | 0 | 08:02:26 | 11.03.2026 | ||
| Stuttgart | EUR | 70.22 | 69.68 | 0.77 | 69.79 - 70.44 | 550 | 20:45:54 | 11.03.2026 | ||
| Swiss Exchange | CHF | 63.29 | 62.91 | 0.60 | 63.14 - 63.79 | 467 | 17:19:57 | 11.03.2026 | ||
| Tradegate | EUR | 70.17 | 70.05 | 0.17 | 69.84 - 70.60 | 5’016 | 20:50:03 | 11.03.2026 | ||
| XETRA | EUR | 70.24 | 70.44 | -0.28 | 69.93 - 70.44 | 16’122 | 17:36:13 | 11.03.2026 | ||
| Quotrix | EUR | 70.30 | 69.93 | 0.53 | 69.74 - 70.48 | 62 | 09:46:04 | 11.03.2026 | ||
| KAG-Kurs | USD | 79.41 | 81.05 | -2.03 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||