Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.24
USD
0.51
USD
0.66
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.94 | 65.96 | -0.03 | 65.69 - 66.06 | 392 | 18:17:30 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.77 | 65.83 | -0.09 | 65.65 - 66.15 | 0 | 10:47:49 | 18.09.2025 | ||
| Berlin | EUR | 65.92 | 66.05 | -0.20 | 65.71 - 65.93 | 0 | 17:10:07 | 18.09.2025 | ||
| Düsseldorf | EUR | 65.87 | 65.89 | -0.03 | 65.38 - 65.96 | 0 | 17:25:38 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 65.03 | 65.80 | 1.21 | 65.59 - 66.78 | 0 | 12:01:13 | 11.09.2025 | ||
| London | USD | 77.72 | 78.18 | -0.59 | 77.34 - 78.05 | 4’032 | 17:35:19 | 18.09.2025 | ||
| München | EUR | 65.81 | 65.60 | 0.32 | 65.81 - 65.81 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 65.74 | 65.94 | -0.30 | 65.68 - 66.02 | 12 | 18:16:17 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.50 | 61.41 | 0.15 | 61.32 - 61.61 | 1’206 | 16:52:05 | 18.09.2025 | ||
| Tradegate | EUR | 65.74 | 66.00 | -0.39 | 65.58 - 66.30 | 2’520 | 17:55:54 | 18.09.2025 | ||
| XETRA | EUR | 65.95 | 65.98 | -0.05 | 65.67 - 66.06 | 14’327 | 17:36:17 | 18.09.2025 | ||
| Quotrix | EUR | 65.81 | 65.46 | 0.53 | 65.81 - 66.45 | 1’150 | 10:14:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 77.24 | 76.73 | 0.66 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||