Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
81.35
USD
1.94
USD
2.44
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.94 | 70.31 | -0.53 | 69.94 - 69.94 | 6 | 07:30:17 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.09 | 70.14 | -0.07 | 69.82 - 70.14 | 0 | 08:42:01 | 12.03.2026 | ||
| Düsseldorf | EUR | 69.93 | 70.23 | -0.43 | 0.00 - 0.00 | 0 | 08:17:15 | 12.03.2026 | ||
| Hamburg | EUR | 70.09 | 70.19 | -0.14 | 70.09 - 70.09 | 0 | 08:08:47 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 69.91 | 70.26 | -0.50 | 69.46 - 70.35 | 0 | 08:41:57 | 12.03.2026 | ||
| London | USD | 81.35 | 81.35 | -0.88 | 0.00 - 0.00 | 0 | 17:35:07 | 11.03.2026 | ||
| München | EUR | 69.90 | 69.84 | 0.09 | 69.90 - 69.90 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 69.91 | 69.99 | -0.11 | 0.00 - 0.00 | 0 | 08:41:59 | 12.03.2026 | ||
| Swiss Exchange | CHF | 63.29 | 63.29 | 0.60 | 0.00 - 0.00 | 0 | 17:19:57 | 11.03.2026 | ||
| Tradegate | EUR | 70.23 | 70.17 | 0.09 | 69.94 - 70.24 | 181 | 08:40:11 | 12.03.2026 | ||
| XETRA | EUR | 70.24 | 70.24 | -0.28 | 0.00 - 0.00 | 0 | 17:36:13 | 11.03.2026 | ||
| Quotrix | EUR | 69.76 | 70.30 | -0.77 | 69.76 - 69.76 | 0 | 07:27:06 | 12.03.2026 | ||
| KAG-Kurs | USD | 81.35 | 79.41 | 2.44 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||