Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
77.82
USD
-0.32
USD
-0.40
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.37 | 67.83 | -0.68 | 66.99 - 67.44 | 719 | 22:52:42 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.06 | 67.45 | -0.58 | 66.97 - 67.60 | 0 | 16:27:42 | 16.01.2026 | ||
| BX Swiss | CHF | 62.50 | 63.20 | -1.11 | 62.50 - 62.50 | 2 | 18:00:02 | 16.01.2026 | ||
| Düsseldorf | EUR | 67.03 | 67.48 | -0.67 | 67.00 - 67.41 | 22 | 21:46:45 | 16.01.2026 | ||
| Hamburg | EUR | 67.38 | 67.09 | 0.43 | 67.38 - 67.38 | 0 | 08:16:11 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 67.39 | 67.39 | -0.38 | 0.00 - 0.00 | 0 | 12:00:33 | 16.01.2026 | ||
| London | GBP | 58.11 | 58.72 | -1.05 | 57.98 - 58.47 | 5’459 | 17:35:18 | 16.01.2026 | ||
| München | EUR | 67.42 | 67.17 | 0.37 | 67.40 - 67.54 | 0 | 09:11:31 | 16.01.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.06 | 67.52 | -0.68 | 66.89 - 67.41 | 360 | 21:55:03 | 16.01.2026 | ||
| Swiss Exchange | CHF | 62.45 | 63.06 | -0.97 | 62.35 - 63.04 | 1’561 | 16:52:06 | 16.01.2026 | ||
| Tradegate | EUR | 67.03 | 67.32 | -0.43 | 66.91 - 67.73 | 16’253 | 21:55:34 | 16.01.2026 | ||
| XETRA | EUR | 67.11 | 67.84 | -1.08 | 66.97 - 67.45 | 15’037 | 17:35:46 | 16.01.2026 | ||
| Quotrix | EUR | 67.32 | 67.82 | -0.74 | 67.32 - 67.75 | 339 | 15:32:15 | 16.01.2026 | ||
| KAG-Kurs | USD | 77.82 | 78.14 | -0.40 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||