Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
73.99
USD
-0.15
USD
-0.21
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.02 | 64.07 | -0.08 | 63.76 - 64.33 | 606 | 22:53:53 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.18 | 63.78 | 0.63 | 63.84 - 64.23 | 0 | 15:56:23 | 28.11.2025 | ||
| Berlin | EUR | 64.16 | 63.91 | 0.39 | 63.83 - 64.20 | 0 | 20:58:03 | 28.11.2025 | ||
| BX Swiss | CHF | 59.87 | 59.82 | 0.09 | 59.75 - 59.87 | 48 | 18:00:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 63.99 | 63.75 | 0.38 | 63.72 - 64.16 | 0 | 21:47:22 | 28.11.2025 | ||
| Hamburg | EUR | 63.83 | 64.07 | -0.37 | 63.83 - 63.83 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 63.94 | 63.65 | 0.46 | 63.94 - 64.43 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 56.20 | 55.92 | 0.50 | 55.72 - 56.28 | 20’297 | 17:35:28 | 28.11.2025 | ||
| München | EUR | 64.16 | 63.88 | 0.44 | 63.66 - 64.16 | 0 | 17:25:00 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.99 | 63.76 | 0.36 | 63.51 - 64.21 | 208 | 21:55:32 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.90 | 59.71 | 0.32 | 59.62 - 59.94 | 1’018 | 16:39:53 | 28.11.2025 | ||
| Tradegate | EUR | 64.42 | 64.12 | 0.47 | 63.66 - 64.45 | 8’922 | 20:00:04 | 28.11.2025 | ||
| XETRA | EUR | 64.25 | 63.94 | 0.48 | 63.97 - 64.25 | 6’973 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 64.05 | 64.13 | -0.12 | 64.05 - 64.05 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 73.99 | 74.14 | -0.21 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||