Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
73.58
USD
0.16
USD
0.21
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.16 | 62.99 | 0.27 | 62.78 - 63.35 | 773 | 18:17:13 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.19 | 62.82 | 0.73 | 62.91 - 63.38 | 0 | 15:38:57 | 17.09.2025 | ||
| Berlin | EUR | 63.19 | 62.80 | 0.62 | 62.93 - 63.24 | 0 | 17:10:07 | 17.09.2025 | ||
| BX Swiss | CHF | 58.91 | 58.91 | 0.51 | 0.00 - 0.00 | 0 | 18:00:02 | 16.09.2025 | ||
| Düsseldorf | EUR | 63.20 | 62.93 | 0.43 | 62.80 - 63.33 | 0 | 17:26:25 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 63.21 | 62.62 | 0.27 | 63.03 - 63.21 | 575 | 17:23:01 | 17.09.2025 | ||
| London | GBP | 54.86 | 54.35 | 0.95 | 54.80 - 54.98 | 20’251 | 17:35:08 | 17.09.2025 | ||
| München | EUR | 63.19 | 62.63 | 0.89 | 62.76 - 63.19 | 0 | 17:26:26 | 17.09.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.13 | 62.66 | 0.75 | 62.78 - 63.36 | 219 | 18:15:55 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.96 | 58.46 | 0.86 | 58.09 - 59.08 | 6’405 | 17:35:33 | 17.09.2025 | ||
| Tradegate | EUR | 63.41 | 62.91 | 0.79 | 62.74 - 63.42 | 11’689 | 18:19:46 | 17.09.2025 | ||
| XETRA | EUR | 63.23 | 62.65 | 0.93 | 63.13 - 63.36 | 35’536 | 17:36:02 | 17.09.2025 | ||
| Quotrix | EUR | 62.75 | 62.86 | -0.17 | 62.75 - 62.75 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 73.58 | 73.42 | 0.21 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||