Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
126.80
USD
-0.57
USD
-0.44
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.42 | 109.56 | -0.13 | 108.80 - 109.42 | 2’027 | 19:36:55 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.26 | 109.36 | -0.09 | 108.73 - 109.48 | 0 | 17:42:13 | 03.12.2025 | ||
| Berlin | EUR | 109.40 | 109.46 | -0.05 | 109.00 - 109.40 | 0 | 20:58:12 | 03.12.2025 | ||
| BX Swiss | CHF | 101.89 | 101.96 | -0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 109.36 | 109.44 | -0.07 | 108.78 - 109.36 | 0 | 20:46:47 | 03.12.2025 | ||
| Hamburg | EUR | 109.38 | 109.20 | 0.16 | 109.38 - 109.38 | 0 | 08:14:51 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 109.46 | 109.46 | 0.00 | 108.68 - 109.86 | 0 | 21:18:17 | 03.12.2025 | ||
| London | GBP | 95.54 | 96.12 | -0.60 | 95.37 - 96.19 | 22’362 | 17:35:20 | 03.12.2025 | ||
| München | EUR | 109.40 | 109.10 | 0.27 | 109.30 - 109.40 | 390 | 09:05:04 | 03.12.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 109.44 | 109.30 | 0.13 | 108.74 - 109.44 | 475 | 21:15:14 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 101.98 | 102.48 | -0.49 | 101.58 - 102.18 | 1’288 | 17:22:43 | 03.12.2025 | ||
| Tradegate | EUR | 109.46 | 109.38 | 0.07 | 108.82 - 109.46 | 2’001 | 20:45:38 | 03.12.2025 | ||
| XETRA | EUR | 109.32 | 109.30 | 0.02 | 108.78 - 109.46 | 11’040 | 17:35:46 | 03.12.2025 | ||
| Quotrix | EUR | 109.00 | 109.02 | -0.02 | 109.00 - 109.36 | 2’992 | 15:04:02 | 03.12.2025 | ||
| KAG-Kurs | USD | 126.80 | 127.37 | -0.44 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||