Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
123.56
USD
-0.03
USD
-0.02
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.80 | 104.34 | 0.44 | 104.46 - 104.84 | 279 | 11:44:37 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.02 | 104.02 | -0.23 | 104.49 - 104.93 | 0 | 20:09:05 | 17.09.2025 | ||
| Berlin | EUR | 104.76 | 104.38 | 0.36 | 104.60 - 104.76 | 0 | 10:30:12 | 18.09.2025 | ||
| BX Swiss | CHF | 100.93 | 97.08 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 104.82 | 104.34 | 0.46 | 104.54 - 104.82 | 0 | 11:16:49 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 104.84 | 104.36 | -0.25 | 104.52 - 104.84 | 317 | 11:24:25 | 18.09.2025 | ||
| London | GBP | 90.93 | 90.41 | 0.58 | 90.73 - 90.92 | 1’841 | 11:23:16 | 18.09.2025 | ||
| München | EUR | 104.48 | 104.20 | 0.27 | 104.48 - 104.48 | 0 | 08:00:08 | 18.09.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 104.84 | 104.44 | 0.38 | 104.34 - 104.90 | 0 | 11:30:38 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 97.64 | 97.18 | 0.47 | 97.63 - 97.64 | 203 | 09:42:53 | 18.09.2025 | ||
| Tradegate | EUR | 104.94 | 104.44 | 0.48 | 104.46 - 104.94 | 712 | 11:01:29 | 18.09.2025 | ||
| XETRA | EUR | 104.82 | 104.24 | 0.56 | 104.48 - 104.90 | 4’047 | 11:28:33 | 18.09.2025 | ||
| Quotrix | EUR | 104.78 | 104.00 | 0.75 | 104.72 - 104.84 | 4 | 10:37:47 | 18.09.2025 | ||
| KAG-Kurs | USD | 123.56 | 123.59 | -0.02 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||