Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.16
EUR
0.13
EUR
0.27
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.90 | 50.08 | -0.36 | 49.80 - 50.05 | 674 | 17:17:19 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.89 | 50.16 | -0.54 | 49.76 - 50.20 | 0 | 15:37:01 | 25.09.2025 | ||
| Berlin | EUR | 49.90 | 50.13 | -0.46 | 49.80 - 50.14 | 0 | 17:10:15 | 25.09.2025 | ||
| Düsseldorf | EUR | 49.92 | 50.08 | -0.33 | 49.83 - 50.08 | 0 | 16:16:37 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 49.88 | 50.02 | -1.24 | 49.75 - 50.35 | 0 | 21:41:22 | 16.09.2025 | ||
| London | USD | 58.23 | 58.92 | -1.19 | 58.23 - 58.81 | 1’840 | 17:10:57 | 25.09.2025 | ||
| München | EUR | 50.12 | 50.23 | -0.22 | 50.12 - 50.12 | 0 | 08:53:34 | 25.09.2025 | ||
| Stuttgart | EUR | 49.91 | 50.09 | -0.37 | 49.77 - 50.11 | 200 | 17:15:43 | 25.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 46.71 | 46.86 | -0.32 | 46.71 - 46.77 | 281 | 11:49:12 | 25.09.2025 | ||
| Tradegate | EUR | 49.85 | 50.07 | -0.45 | 49.80 - 50.25 | 2’905 | 17:22:49 | 25.09.2025 | ||
| XETRA | EUR | 49.93 | 50.16 | -0.46 | 49.77 - 50.08 | 13’008 | 17:13:54 | 25.09.2025 | ||
| Quotrix | EUR | 49.88 | 50.08 | -0.41 | 49.88 - 50.13 | 40 | 13:12:09 | 25.09.2025 | ||
| KAG-Kurs | EUR | 50.16 | 50.02 | 0.27 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||