Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.98
EUR
-0.16
EUR
-0.32
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.53 | 51.44 | 0.17 | 51.50 - 51.53 | 212 | 07:37:11 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.99 | 50.99 | -1.09 | 0.00 - 0.00 | 0 | 16:23:47 | 21.11.2025 | ||
| Berlin | EUR | 51.35 | 51.35 | 1.16 | 0.00 - 0.00 | 0 | 20:58:13 | 21.11.2025 | ||
| Düsseldorf | EUR | 51.28 | 51.28 | 1.71 | 0.00 - 0.00 | 0 | 21:47:16 | 21.11.2025 | ||
| Hamburg | EUR | 50.65 | 50.65 | -1.52 | 0.00 - 0.00 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 51.32 | 51.15 | 0.33 | 50.96 - 51.92 | 0 | 07:42:05 | 24.11.2025 | ||
| London | USD | 58.78 | 58.78 | -0.41 | 0.00 - 0.00 | 0 | 17:35:06 | 21.11.2025 | ||
| München | EUR | 51.29 | 50.83 | 0.90 | 0.00 - 0.00 | 0 | 07:26:45 | 24.11.2025 | ||
| Stuttgart | EUR | 51.19 | 51.30 | -0.21 | 51.19 - 51.19 | 0 | 07:34:29 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.46 | 47.46 | -0.64 | 0.00 - 0.00 | 0 | 17:14:47 | 21.11.2025 | ||
| Tradegate | EUR | 51.20 | 51.47 | -0.52 | 51.20 - 51.20 | 2’022 | 07:33:29 | 24.11.2025 | ||
| XETRA | EUR | 51.11 | 51.11 | -0.16 | 0.00 - 0.00 | 0 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 51.46 | 50.70 | 1.50 | 51.46 - 51.46 | 0 | 07:27:01 | 24.11.2025 | ||
| KAG-Kurs | EUR | 50.98 | 51.14 | -0.32 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||