Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
42.55
EUR
-0.49
EUR
-1.15
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.61 | 42.75 | -0.33 | 42.52 - 42.78 | 3’188 | 22:47:21 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.02 | 43.02 | 0.08 | 42.52 - 42.79 | 0 | 14:42:17 | 16.09.2025 | ||
| Berlin | EUR | 42.65 | 42.71 | -0.14 | 42.58 - 42.77 | 0 | 21:53:14 | 17.09.2025 | ||
| BX Swiss | CHF | 39.74 | 39.80 | -0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 17.09.2025 | ||
| Düsseldorf | EUR | 42.62 | 42.67 | -0.13 | 42.50 - 42.73 | 0 | 21:46:14 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 42.64 | 43.05 | -0.96 | 42.64 - 42.64 | 1’230 | 17:21:39 | 17.09.2025 | ||
| London | GBP | 37.00 | 37.01 | -0.01 | 36.98 - 37.10 | 14’877 | 17:23:04 | 17.09.2025 | ||
| München | EUR | 42.64 | 42.65 | -0.02 | 42.64 - 42.68 | 0 | 17:26:26 | 17.09.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.63 | 42.67 | -0.11 | 42.51 - 42.77 | 48 | 21:55:18 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.15 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.75 | 40.03 | -0.71 | 39.74 - 39.85 | 768 | 17:09:07 | 17.09.2025 | ||
| Tradegate | EUR | 42.68 | 42.74 | -0.15 | 42.57 - 42.77 | 17’702 | 21:58:58 | 17.09.2025 | ||
| XETRA | EUR | 42.66 | 42.67 | -0.01 | 42.62 - 42.76 | 17’681 | 17:36:28 | 17.09.2025 | ||
| Quotrix | EUR | 42.69 | 42.69 | 0.06 | 0.00 - 0.00 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | EUR | 42.55 | 43.05 | -1.15 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||