Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
38.13
USD
0.11
USD
0.30
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.62 | 33.32 | 0.90 | 33.39 - 33.62 | 2’038 | 17:27:16 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.45 | 33.35 | 0.30 | 33.37 - 33.68 | 0 | 13:04:14 | 26.11.2025 | ||
| Berlin | EUR | 33.64 | 33.24 | 1.19 | 33.41 - 33.67 | 0 | 20:58:08 | 26.11.2025 | ||
| BX Swiss | CHF | 31.41 | 30.97 | 1.41 | 0.00 - 0.00 | 0 | 17:29:55 | 26.11.2025 | ||
| Düsseldorf | EUR | 33.52 | 33.20 | 0.95 | 33.31 - 33.63 | 0 | 21:47:09 | 26.11.2025 | ||
| Hamburg | EUR | 33.54 | 33.23 | 0.93 | 33.54 - 33.54 | 0 | 08:14:47 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 33.46 | 33.18 | 0.83 | 33.13 - 33.81 | 0 | 23:00:03 | 26.11.2025 | ||
| London | USD | 39.13 | 38.38 | 1.95 | 38.74 - 39.13 | 1’352 | 17:35:29 | 26.11.2025 | ||
| München | EUR | 33.40 | 33.08 | 0.98 | 33.40 - 33.40 | 0 | 08:19:13 | 26.11.2025 | ||
| Stuttgart | EUR | 33.52 | 33.25 | 0.81 | 33.37 - 33.61 | 298 | 21:55:28 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.36 | 30.97 | 1.26 | 31.36 - 31.36 | 8 | 15:52:10 | 26.11.2025 | ||
| Tradegate | EUR | 33.77 | 33.10 | 2.02 | 33.39 - 33.80 | 1’417 | 21:34:53 | 26.11.2025 | ||
| XETRA | EUR | 33.70 | 33.20 | 1.49 | 33.38 - 33.70 | 14’525 | 17:36:17 | 26.11.2025 | ||
| Quotrix | EUR | 33.49 | 33.38 | 0.33 | 33.36 - 33.49 | 3 | 11:23:19 | 26.11.2025 | ||
| KAG-Kurs | USD | 38.13 | 38.02 | 0.30 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||