Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
37.85
USD
0.14
USD
0.38
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.80 | 32.11 | -0.97 | 31.80 - 31.95 | 429 | 22:47:21 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.13 | 32.02 | 0.16 | 31.70 - 32.08 | 0 | 16:23:57 | 16.09.2025 | ||
| Berlin | EUR | 31.75 | 32.03 | -0.89 | 31.73 - 32.11 | 0 | 21:53:21 | 24.09.2025 | ||
| BX Swiss | CHF | 30.16 | 30.16 | 0.53 | 0.00 - 0.00 | 0 | 18:00:00 | 23.09.2025 | ||
| Düsseldorf | EUR | 31.64 | 31.91 | -0.86 | 31.64 - 31.95 | 0 | 21:46:21 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 31.88 | 31.84 | -0.39 | 31.88 - 32.21 | 305 | 16:02:37 | 24.09.2025 | ||
| London | USD | 37.37 | 37.95 | -1.48 | 37.37 - 37.92 | 7’899 | 17:35:23 | 24.09.2025 | ||
| München | EUR | 32.07 | 32.07 | 0.00 | 32.07 - 32.07 | 0 | 08:16:45 | 24.09.2025 | ||
| Stuttgart | EUR | 31.65 | 31.94 | -0.89 | 31.63 - 32.08 | 88 | 21:55:30 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.72 | 30.03 | -0.73 | 29.72 - 30.08 | 890 | 17:35:48 | 24.09.2025 | ||
| Tradegate | EUR | 31.93 | 31.90 | 0.09 | 31.73 - 32.00 | 2’370 | 18:45:46 | 24.09.2025 | ||
| XETRA | EUR | 31.84 | 32.11 | -0.83 | 31.84 - 31.99 | 10’309 | 17:36:02 | 24.09.2025 | ||
| Quotrix | EUR | 31.90 | 32.08 | -0.55 | 31.90 - 32.03 | 130 | 09:27:11 | 24.09.2025 | ||
| KAG-Kurs | USD | 37.85 | 37.71 | 0.38 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||