Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
38.13
USD
0.11
USD
0.30
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.75 | 33.62 | 0.37 | 33.70 - 33.76 | 145 | 10:47:16 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.73 | 33.45 | 0.85 | 33.53 - 33.76 | 0 | 10:53:12 | 27.11.2025 | ||
| Berlin | EUR | 33.74 | 33.64 | 0.30 | 33.59 - 33.74 | 0 | 10:30:13 | 27.11.2025 | ||
| BX Swiss | CHF | 31.57 | 31.41 | 0.50 | 31.52 - 31.62 | 83 | 10:33:55 | 27.11.2025 | ||
| Düsseldorf | EUR | 33.70 | 33.52 | 0.54 | 33.36 - 33.70 | 0 | 10:17:41 | 27.11.2025 | ||
| Hamburg | EUR | 33.58 | 33.54 | 0.12 | 33.58 - 33.58 | 0 | 08:05:37 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 33.72 | 33.46 | 0.78 | 33.36 - 33.81 | 0 | 10:53:11 | 27.11.2025 | ||
| London | USD | 39.08 | 39.13 | -0.12 | 39.05 - 39.13 | 191 | 10:26:19 | 27.11.2025 | ||
| München | EUR | 33.70 | 33.40 | 0.88 | 33.41 - 33.70 | 0 | 09:07:25 | 27.11.2025 | ||
| Stuttgart | EUR | 33.74 | 33.52 | 0.67 | 33.44 - 33.74 | 0 | 10:30:19 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.48 | 31.36 | 0.38 | 0.00 - 0.00 | 0 | 10:38:13 | 27.11.2025 | ||
| Tradegate | EUR | 33.72 | 33.77 | -0.15 | 33.44 - 33.74 | 172 | 10:16:15 | 27.11.2025 | ||
| XETRA | EUR | 33.77 | 33.70 | 0.22 | 33.68 - 33.77 | 847 | 10:37:49 | 27.11.2025 | ||
| Quotrix | EUR | 33.62 | 33.49 | 0.39 | 33.62 - 33.62 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 38.13 | 38.02 | 0.30 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||