Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
51.09
USD
0.48
USD
0.96
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.67 | 44.56 | 0.26 | 44.67 - 45.55 | 4’779 | 16:00:46 | 26.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 45.39 | 44.54 | 1.92 | 44.57 - 45.50 | 0 | 11:50:10 | 26.02.2026 | ||
| BX Swiss | CHF | 41.51 | 40.60 | 2.24 | 41.47 - 41.63 | 160 | 14:38:49 | 26.02.2026 | ||
| Düsseldorf | EUR | 45.10 | 44.31 | 1.78 | 44.99 - 45.45 | 0 | 15:17:12 | 26.02.2026 | ||
| Hamburg | EUR | 45.53 | 44.26 | 2.87 | 45.53 - 45.53 | 0 | 08:09:30 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 44.64 | 44.37 | 0.61 | 44.23 - 46.20 | 0 | 16:09:40 | 26.02.2026 | ||
| London | USD | 53.20 | 52.68 | 0.99 | 53.20 - 53.69 | 21’155 | 15:30:39 | 26.02.2026 | ||
| München | EUR | 45.00 | 44.60 | 0.90 | 45.00 - 45.00 | 0 | 08:32:07 | 26.02.2026 | ||
| Stuttgart | EUR | 44.71 | 44.37 | 0.77 | 44.71 - 45.46 | 520 | 16:00:12 | 26.02.2026 | ||
| Swiss Exchange | CHF | 41.06 | 40.50 | 1.38 | 41.06 - 41.54 | 36’117 | 15:45:41 | 26.02.2026 | ||
| Tradegate | EUR | 44.68 | 44.62 | 0.13 | 44.68 - 45.85 | 10’354 | 16:00:02 | 26.02.2026 | ||
| XETRA | EUR | 44.79 | 44.49 | 0.67 | 44.79 - 45.51 | 94’144 | 15:53:47 | 26.02.2026 | ||
| Quotrix | EUR | 45.35 | 44.30 | 2.37 | 44.49 - 45.50 | 209 | 12:38:02 | 26.02.2026 | ||
| KAG-Kurs | USD | 51.09 | 50.60 | 0.96 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||