Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.21
USD
0.32
USD
1.04
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.99 | 26.82 | 0.63 | 26.80 - 27.19 | 1’223 | 19:54:17 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.90 | 26.92 | -0.09 | 26.82 - 27.03 | 0 | 21:42:01 | 04.12.2025 | ||
| Berlin | EUR | 26.90 | 26.90 | -0.02 | 26.86 - 26.92 | 0 | 20:58:06 | 04.12.2025 | ||
| BX Swiss | CHF | 25.14 | 25.06 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 26.82 | 26.83 | -0.06 | 26.82 - 26.91 | 0 | 20:47:20 | 04.12.2025 | ||
| Hamburg | EUR | 26.92 | 26.92 | -0.02 | 26.92 - 26.92 | 0 | 08:12:19 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 26.87 | 26.81 | 0.21 | 26.87 - 26.87 | 374 | 15:57:03 | 04.12.2025 | ||
| London | GBP | 23.56 | 23.46 | 0.45 | 23.47 - 23.56 | 61’229 | 17:35:05 | 04.12.2025 | ||
| München | EUR | 26.90 | 26.83 | 0.24 | 26.90 - 26.92 | 0 | 09:05:04 | 04.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.82 | 26.84 | -0.09 | 26.80 - 26.91 | 335 | 21:30:13 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.10 | 25.09 | 0.06 | 25.10 - 25.14 | 5’529 | 15:47:26 | 04.12.2025 | ||
| Tradegate | EUR | 27.00 | 27.02 | -0.06 | 26.84 - 27.02 | 10’132 | 19:47:18 | 04.12.2025 | ||
| XETRA | EUR | 26.92 | 27.04 | -0.43 | 26.83 - 26.94 | 2’213 | 17:36:07 | 04.12.2025 | ||
| Quotrix | EUR | 26.93 | 26.87 | 0.22 | 26.93 - 26.93 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 31.21 | 30.89 | 1.04 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||