Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
30.89
USD
-0.02
USD
-0.07
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.82 | 26.97 | -0.54 | 26.64 - 27.00 | 578 | 20:04:40 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.91 | 26.92 | -0.03 | 26.78 - 26.96 | 0 | 21:13:08 | 03.12.2025 | ||
| Berlin | EUR | 26.90 | 26.87 | 0.13 | 26.87 - 26.94 | 0 | 20:58:06 | 03.12.2025 | ||
| BX Swiss | CHF | 25.06 | 25.02 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 26.81 | 26.79 | 0.07 | 26.72 - 26.94 | 0 | 20:47:13 | 03.12.2025 | ||
| Hamburg | EUR | 26.92 | 26.83 | 0.35 | 26.92 - 26.92 | 0 | 08:15:01 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 26.82 | 26.75 | 0.28 | 26.71 - 27.04 | 0 | 21:16:12 | 03.12.2025 | ||
| London | GBP | 23.46 | 23.60 | -0.62 | 23.46 - 23.68 | 6’475 | 17:35:23 | 03.12.2025 | ||
| München | EUR | 26.83 | 26.75 | 0.32 | 26.83 - 26.83 | 0 | 09:05:04 | 03.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.83 | 26.78 | 0.21 | 26.72 - 26.94 | 40 | 21:15:12 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.09 | 25.05 | 0.14 | 25.09 - 25.16 | 6’636 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 26.99 | 26.90 | 0.32 | 26.79 - 26.99 | 4’302 | 20:24:56 | 03.12.2025 | ||
| XETRA | EUR | 27.04 | 26.86 | 0.65 | 26.81 - 27.04 | 5’417 | 17:35:57 | 03.12.2025 | ||
| Quotrix | EUR | 26.87 | 26.64 | 0.84 | 26.87 - 26.87 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 30.89 | 30.91 | -0.07 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||