Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
30.45
USD
-0.21
USD
-0.70
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.48 | 25.47 | 0.02 | 25.37 - 25.48 | 1’258 | 14:09:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.69 | 25.52 | 0.57 | 25.35 - 25.49 | 0 | 15:46:33 | 11.09.2025 | ||
| Berlin | EUR | 25.45 | 25.44 | 0.04 | 25.38 - 25.46 | 0 | 13:10:30 | 19.09.2025 | ||
| BX Swiss | CHF | 22.97 | 23.77 | -0.70 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 25.45 | 25.40 | 0.22 | 25.26 - 25.45 | 0 | 13:17:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 26.01 | 25.39 | 3.79 | 25.21 - 25.60 | 0 | 19:58:21 | 15.09.2025 | ||
| London | GBP | 22.19 | 22.17 | 0.16 | 22.15 - 22.25 | 10’642 | 13:29:10 | 19.09.2025 | ||
| München | EUR | 25.27 | 25.48 | -0.82 | 25.27 - 25.27 | 0 | 08:00:26 | 19.09.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 25.48 | 25.47 | 0.04 | 25.32 - 25.48 | 0 | 14:15:42 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 23.75 | 23.82 | -0.29 | 23.75 - 23.80 | 3’596 | 10:01:47 | 19.09.2025 | ||
| Tradegate | EUR | 25.43 | 25.35 | 0.34 | 25.27 - 25.54 | 2’928 | 12:10:13 | 19.09.2025 | ||
| XETRA | EUR | 25.47 | 25.51 | -0.16 | 25.37 - 25.47 | 12’624 | 13:42:05 | 19.09.2025 | ||
| Quotrix | EUR | 25.43 | 25.70 | -1.05 | 25.43 - 25.43 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 30.45 | 30.66 | -0.70 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||