Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
36.91
USD
-1.03
USD
-2.72
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.84 | 31.21 | 2.02 | 30.74 - 31.84 | 14’251 | 21:57:32 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.44 | 31.05 | 1.26 | 30.78 - 31.73 | 0 | 18:55:07 | 06.02.2026 | ||
| BX Swiss | CHF | 28.82 | 28.62 | 0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 06.02.2026 | ||
| Düsseldorf | EUR | 31.59 | 30.98 | 1.97 | 30.67 - 31.59 | 0 | 21:47:23 | 06.02.2026 | ||
| Hamburg | EUR | 30.84 | 31.47 | -2.02 | 30.84 - 30.84 | 0 | 08:11:31 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 31.23 | 30.88 | 1.12 | 31.23 - 31.23 | 100 | 12:52:54 | 06.02.2026 | ||
| London | GBP | 27.28 | 27.23 | 0.21 | 26.79 - 27.35 | 30’728 | 17:35:27 | 06.02.2026 | ||
| München | EUR | 30.79 | 31.44 | -2.05 | 30.79 - 30.86 | 0 | 09:05:03 | 06.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 31.62 | 30.99 | 2.05 | 30.71 - 31.62 | 514 | 21:55:08 | 06.02.2026 | ||
| Swiss Exchange | CHF | 28.85 | 28.40 | 1.57 | 28.26 - 28.85 | 40’364 | 16:31:22 | 06.02.2026 | ||
| Tradegate | EUR | 31.85 | 30.95 | 2.89 | 30.72 - 31.85 | 10’971 | 21:59:38 | 06.02.2026 | ||
| XETRA | EUR | 31.65 | 31.31 | 1.07 | 30.79 - 31.65 | 34’916 | 17:35:54 | 06.02.2026 | ||
| Quotrix | EUR | 31.08 | 31.18 | -0.34 | 30.83 - 31.11 | 342 | 10:59:49 | 06.02.2026 | ||
| KAG-Kurs | USD | 36.91 | 37.94 | -2.72 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||