Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.71
USD
0.06
USD
0.07
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.34 | 76.30 | 0.05 | 76.06 - 76.52 | 375 | 10:17:12 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.40 | 76.25 | 0.20 | 76.26 - 76.50 | 0 | 09:28:21 | 07.11.2025 | ||
| Berlin | EUR | 76.43 | 76.38 | 0.07 | 76.33 - 76.43 | 0 | 09:15:16 | 07.11.2025 | ||
| Düsseldorf | EUR | 76.40 | 76.11 | 0.38 | 76.21 - 76.40 | 0 | 09:17:15 | 07.11.2025 | ||
| Hamburg | EUR | 76.18 | 76.25 | -0.09 | 76.18 - 76.18 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 76.28 | 75.98 | 0.39 | 74.22 - 77.65 | 0 | 10:23:56 | 07.11.2025 | ||
| London | USD | 88.03 | 88.02 | 0.01 | 87.98 - 88.30 | 847 | 10:05:12 | 07.11.2025 | ||
| München | EUR | 76.22 | 76.22 | 0.00 | 76.22 - 76.22 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 76.36 | 76.08 | 0.37 | 75.69 - 76.43 | 162 | 10:16:52 | 07.11.2025 | ||
| Swiss Exchange | CHF | 71.03 | 71.00 | 0.04 | 0.00 - 0.00 | 0 | 09:46:33 | 07.11.2025 | ||
| Tradegate | EUR | 76.35 | 76.17 | 0.24 | 76.16 - 76.88 | 1’550 | 09:55:22 | 07.11.2025 | ||
| XETRA | EUR | 76.33 | 76.09 | 0.32 | 76.31 - 76.54 | 3’428 | 10:02:12 | 07.11.2025 | ||
| Quotrix | EUR | 76.41 | 76.62 | -0.27 | 76.41 - 76.41 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 87.71 | 87.65 | 0.07 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||