Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.33
USD
-0.12
USD
-0.13
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.70 | 74.61 | 0.12 | 74.30 - 74.75 | 796 | 22:47:20 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.64 | 74.64 | -0.12 | 74.38 - 74.77 | 0 | 14:18:53 | 12.09.2025 | ||
| Berlin | EUR | 74.44 | 74.49 | -0.07 | 74.39 - 74.74 | 0 | 21:53:15 | 15.09.2025 | ||
| Düsseldorf | EUR | 74.31 | 74.35 | -0.05 | 74.24 - 74.66 | 0 | 21:46:52 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 74.57 | 74.31 | 0.05 | 74.57 - 74.57 | 10 | 12:31:09 | 15.09.2025 | ||
| London | USD | 87.67 | 87.45 | 0.25 | 87.58 - 87.95 | 10’201 | 17:35:09 | 15.09.2025 | ||
| München | EUR | 74.60 | 74.60 | 0.00 | 74.60 - 74.60 | 0 | 08:21:48 | 15.09.2025 | ||
| Stuttgart | EUR | 74.33 | 74.38 | -0.07 | 74.27 - 74.71 | 0 | 21:55:21 | 15.09.2025 | ||
| Swiss Exchange | CHF | 69.96 | 69.86 | 0.14 | 69.90 - 69.96 | 116 | 14:23:07 | 15.09.2025 | ||
| Tradegate | EUR | 74.49 | 74.59 | -0.13 | 74.25 - 74.78 | 3’301 | 20:35:03 | 15.09.2025 | ||
| XETRA | EUR | 74.58 | 74.56 | 0.03 | 74.40 - 74.77 | 14’839 | 17:36:12 | 15.09.2025 | ||
| Quotrix | EUR | 74.57 | 74.32 | 1.10 | 74.51 - 74.68 | 251 | 16:37:49 | 15.09.2025 | ||
| KAG-Kurs | USD | 87.33 | 87.44 | -0.13 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||