Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
102.49
USD
0.27
USD
0.27
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.01 | 87.05 | -0.05 | 86.53 - 87.16 | 4’271 | 22:05:05 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.05 | 86.78 | 0.31 | 86.43 - 87.18 | 0 | 09:33:50 | 27.02.2026 | ||
| BX Swiss | CHF | 78.89 | 79.39 | -0.63 | 0.00 - 0.00 | 0 | 17:29:54 | 27.02.2026 | ||
| Düsseldorf | EUR | 86.71 | 86.84 | -0.15 | 86.39 - 87.16 | 0 | 21:46:30 | 27.02.2026 | ||
| Hamburg | EUR | 86.77 | 86.83 | -0.07 | 86.77 - 86.77 | 0 | 08:04:56 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 86.58 | 86.83 | -0.29 | 86.58 - 87.24 | 0 | 12:58:31 | 28.02.2026 | ||
| London | USD | 102.72 | 102.64 | 0.08 | 102.20 - 102.94 | 11’194 | 17:35:18 | 27.02.2026 | ||
| München | EUR | 86.67 | 86.67 | 0.00 | 86.67 - 86.67 | 0 | 08:05:01 | 27.02.2026 | ||
| Stuttgart | EUR | 86.70 | 86.77 | -0.08 | 86.00 - 87.19 | 419 | 21:55:08 | 27.02.2026 | ||
| Swiss Exchange | CHF | 78.82 | 79.39 | -0.72 | 78.64 - 79.53 | 136 | 16:57:58 | 27.02.2026 | ||
| Tradegate | EUR | 86.71 | 87.10 | -0.45 | 86.49 - 87.16 | 7’639 | 21:33:17 | 27.02.2026 | ||
| XETRA | EUR | 86.87 | 87.02 | -0.17 | 86.58 - 87.20 | 21’489 | 17:35:46 | 27.02.2026 | ||
| Quotrix | EUR | 86.62 | 87.00 | -0.44 | 86.56 - 87.13 | 119 | 17:57:12 | 27.02.2026 | ||
| KAG-Kurs | USD | 102.49 | 102.21 | 0.27 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||