Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.71
USD
0.06
USD
0.07
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.96 | 76.30 | -0.45 | 75.90 - 76.52 | 483 | 12:20:47 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.40 | 76.25 | 0.20 | 75.92 - 76.50 | 0 | 09:28:21 | 07.11.2025 | ||
| Berlin | EUR | 76.15 | 76.38 | -0.30 | 76.15 - 76.43 | 0 | 11:40:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 76.11 | 76.11 | 0.00 | 76.11 - 76.40 | 0 | 11:16:37 | 07.11.2025 | ||
| Hamburg | EUR | 76.18 | 76.25 | -0.09 | 76.18 - 76.18 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 75.92 | 75.98 | -0.08 | 74.22 - 77.65 | 0 | 12:23:16 | 07.11.2025 | ||
| London | USD | 87.90 | 88.02 | -0.14 | 87.90 - 88.30 | 1’012 | 11:28:00 | 07.11.2025 | ||
| München | EUR | 76.22 | 76.22 | 0.00 | 76.22 - 76.22 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 75.94 | 76.08 | -0.18 | 75.69 - 76.43 | 162 | 12:16:11 | 07.11.2025 | ||
| Swiss Exchange | CHF | 70.97 | 71.00 | -0.04 | 70.97 - 71.09 | 130 | 10:42:00 | 07.11.2025 | ||
| Tradegate | EUR | 76.07 | 76.17 | -0.13 | 76.07 - 76.88 | 2’285 | 12:11:28 | 07.11.2025 | ||
| XETRA | EUR | 76.09 | 76.09 | 0.00 | 76.09 - 76.54 | 6’392 | 12:06:01 | 07.11.2025 | ||
| Quotrix | EUR | 76.11 | 76.62 | -0.67 | 76.11 - 76.41 | 275 | 12:02:29 | 07.11.2025 | ||
| KAG-Kurs | USD | 87.71 | 87.65 | 0.07 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||