Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
91.42
USD
0.16
USD
0.17
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.50 | 78.59 | -0.11 | 78.35 - 78.56 | 170 | 11:17:33 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.50 | 78.14 | 0.46 | 78.32 - 78.52 | 0 | 11:02:00 | 23.12.2025 | ||
| Berlin | EUR | 78.48 | 78.41 | 0.09 | 78.46 - 78.48 | 0 | 10:30:16 | 23.12.2025 | ||
| Düsseldorf | EUR | 78.45 | 78.26 | 0.24 | 78.33 - 78.45 | 0 | 10:16:53 | 23.12.2025 | ||
| Hamburg | EUR | 78.51 | 78.44 | 0.09 | 78.51 - 78.51 | 0 | 08:12:42 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 78.46 | 78.56 | -0.13 | 78.02 - 78.80 | 0 | 11:23:07 | 23.12.2025 | ||
| London | USD | 92.56 | 92.20 | 0.39 | 92.30 - 92.62 | 224 | 11:02:51 | 23.12.2025 | ||
| München | EUR | 78.48 | 78.49 | -0.01 | 78.48 - 78.48 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 78.48 | 78.28 | 0.26 | 78.41 - 78.50 | 347 | 11:15:35 | 23.12.2025 | ||
| Swiss Exchange | CHF | 73.09 | 73.02 | 0.10 | 73.09 - 73.09 | 17 | 09:03:04 | 23.12.2025 | ||
| Tradegate | EUR | 78.47 | 78.56 | -0.11 | 78.42 - 78.62 | 1’728 | 11:16:58 | 23.12.2025 | ||
| XETRA | EUR | 78.51 | 78.41 | 0.13 | 78.42 - 78.53 | 8’901 | 11:05:36 | 23.12.2025 | ||
| Quotrix | EUR | 78.22 | 78.20 | 0.03 | 78.22 - 78.22 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 91.42 | 91.26 | 0.17 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||