Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
80.76
USD
0.14
USD
0.17
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.49 | 69.37 | 0.17 | 69.09 - 69.53 | 11’136 | 20:22:16 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.51 | 69.19 | 0.46 | 69.17 - 69.49 | 0 | 19:11:19 | 23.12.2025 | ||
| Berlin | EUR | 69.44 | 69.27 | 0.25 | 69.04 - 69.44 | 29 | 19:30:05 | 23.12.2025 | ||
| BX Swiss | CHF | 64.37 | 64.43 | -0.09 | 64.37 - 64.46 | 336 | 18:00:01 | 23.12.2025 | ||
| Düsseldorf | EUR | 69.37 | 69.18 | 0.27 | 69.13 - 69.40 | 20 | 19:46:07 | 23.12.2025 | ||
| Hamburg | EUR | 69.29 | 69.10 | 0.27 | 69.10 - 69.29 | 450 | 12:40:52 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 69.49 | 69.21 | 0.40 | 69.36 - 69.49 | 481 | 18:43:23 | 23.12.2025 | ||
| London | GBP | 60.61 | 60.51 | 0.16 | 60.38 - 60.66 | 32’973 | 17:35:29 | 23.12.2025 | ||
| München | EUR | 69.30 | 69.02 | 0.41 | 69.09 - 69.30 | 0 | 09:05:03 | 23.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.33 | 69.20 | 0.19 | 69.08 - 69.48 | 2’424 | 20:15:22 | 23.12.2025 | ||
| Swiss Exchange | CHF | 64.52 | 64.50 | 0.03 | 64.27 - 64.61 | 3’680 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 69.49 | 69.19 | 0.43 | 69.02 - 69.49 | 53’659 | 20:21:56 | 23.12.2025 | ||
| XETRA | EUR | 69.39 | 69.21 | 0.26 | 69.23 - 69.50 | 45’111 | 17:35:48 | 23.12.2025 | ||
| Quotrix | EUR | 69.37 | 69.04 | 0.48 | 69.09 - 69.37 | 1’635 | 16:03:39 | 23.12.2025 | ||
| KAG-Kurs | USD | 80.76 | 80.62 | 0.17 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||