Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
82.67
USD
-0.56
USD
-0.67
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.17 | 70.92 | 0.35 | 70.48 - 71.35 | 5’887 | 22:48:16 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.26 | 70.87 | 0.55 | 70.57 - 71.29 | 0 | 21:07:42 | 08.01.2026 | ||
| BX Swiss | CHF | 65.82 | 66.40 | -0.87 | 65.82 - 66.06 | 29 | 18:00:03 | 08.01.2026 | ||
| Düsseldorf | EUR | 71.20 | 70.67 | 0.75 | 70.56 - 71.25 | 199 | 21:46:22 | 08.01.2026 | ||
| Hamburg | EUR | 70.45 | 71.42 | -1.36 | 70.45 - 70.45 | 0 | 08:04:10 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 71.28 | 70.95 | 0.47 | 70.66 - 71.28 | 1’055 | 17:34:43 | 08.01.2026 | ||
| London | GBP | 61.79 | 61.57 | 0.36 | 61.30 - 61.79 | 51’975 | 17:35:08 | 08.01.2026 | ||
| München | EUR | 71.15 | 71.50 | -0.49 | 70.45 - 71.15 | 481 | 17:39:21 | 08.01.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.21 | 71.32 | -0.15 | 70.10 - 71.34 | 4’370 | 21:55:15 | 08.01.2026 | ||
| Swiss Exchange | CHF | 66.32 | 66.10 | 0.33 | 65.78 - 66.32 | 3’084 | 17:35:37 | 08.01.2026 | ||
| Tradegate | EUR | 71.36 | 70.73 | 0.89 | 70.37 - 71.43 | 68’740 | 21:53:43 | 08.01.2026 | ||
| XETRA | EUR | 71.20 | 70.94 | 0.37 | 70.65 - 71.20 | 50’745 | 17:35:49 | 08.01.2026 | ||
| Quotrix | EUR | 71.19 | 70.94 | 0.35 | 70.44 - 71.19 | 3’908 | 20:35:46 | 08.01.2026 | ||
| KAG-Kurs | USD | 82.67 | 83.23 | -0.67 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||