Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
80.76
USD
0.14
USD
0.17
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.30 | 69.37 | -0.10 | 69.09 - 69.35 | 3’397 | 12:13:27 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.31 | 69.19 | 0.17 | 69.19 - 69.36 | 0 | 10:39:31 | 23.12.2025 | ||
| Berlin | EUR | 69.28 | 69.27 | 0.01 | 69.04 - 69.32 | 29 | 11:40:03 | 23.12.2025 | ||
| BX Swiss | CHF | 64.46 | 64.43 | 0.06 | 64.46 - 64.46 | 1 | 10:29:23 | 23.12.2025 | ||
| Düsseldorf | EUR | 69.30 | 69.18 | 0.17 | 69.13 - 69.33 | 0 | 11:17:40 | 23.12.2025 | ||
| Hamburg | EUR | 69.10 | 69.10 | 0.00 | 69.10 - 69.10 | 0 | 08:12:36 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 69.27 | 69.21 | 0.09 | 69.02 - 69.39 | 0 | 12:14:45 | 23.12.2025 | ||
| London | GBP | 60.48 | 60.51 | -0.04 | 60.38 - 60.54 | 14’024 | 11:58:48 | 23.12.2025 | ||
| München | EUR | 69.30 | 69.02 | 0.41 | 69.09 - 69.30 | 0 | 09:05:03 | 23.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.28 | 69.20 | 0.12 | 69.08 - 69.34 | 560 | 12:15:34 | 23.12.2025 | ||
| Swiss Exchange | CHF | 64.32 | 64.50 | -0.28 | 64.32 - 64.49 | 646 | 11:41:18 | 23.12.2025 | ||
| Tradegate | EUR | 69.28 | 69.19 | 0.13 | 69.02 - 69.35 | 30’110 | 12:13:28 | 23.12.2025 | ||
| XETRA | EUR | 69.27 | 69.21 | 0.09 | 69.27 - 69.35 | 20’169 | 11:57:59 | 23.12.2025 | ||
| Quotrix | EUR | 69.30 | 69.04 | 0.38 | 69.09 - 69.30 | 1’222 | 11:39:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 80.76 | 80.62 | 0.17 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||