Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
78.06
USD
-0.10
USD
-0.13
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.66 | 66.52 | 0.21 | 66.54 - 66.73 | 305 | 08:31:55 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.47 | 66.47 | -0.43 | 66.56 - 66.65 | 0 | 21:53:20 | 15.09.2025 | ||
| Berlin | EUR | 66.59 | 66.59 | 1.12 | 0.00 - 0.00 | 0 | 21:53:19 | 15.09.2025 | ||
| BX Swiss | CHF | 62.44 | 62.44 | 0.09 | 0.00 - 0.00 | 0 | 18:00:02 | 15.09.2025 | ||
| Düsseldorf | EUR | 66.51 | 66.51 | 0.08 | 0.00 - 0.00 | 0 | 21:46:39 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 66.62 | 66.62 | -0.02 | 66.56 - 66.98 | 0 | 21:35:24 | 15.09.2025 | ||
| London | GBP | 57.58 | 57.58 | -0.12 | 0.00 - 0.00 | 0 | 17:35:08 | 15.09.2025 | ||
| München | EUR | 66.56 | 66.57 | -0.02 | 66.56 - 66.56 | 0 | 08:00:30 | 16.09.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.52 | 66.54 | -0.03 | 66.40 - 66.93 | 75 | 08:31:10 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.20 | 62.20 | -0.19 | 0.00 - 0.00 | 0 | 17:29:50 | 15.09.2025 | ||
| Tradegate | EUR | 66.55 | 66.64 | -0.14 | 66.55 - 66.71 | 704 | 08:42:11 | 16.09.2025 | ||
| XETRA | EUR | 66.55 | 66.55 | -0.15 | 0.00 - 0.00 | 0 | 17:36:06 | 15.09.2025 | ||
| Quotrix | EUR | 66.56 | 66.46 | 0.15 | 66.56 - 66.70 | 151 | 07:30:49 | 16.09.2025 | ||
| KAG-Kurs | USD | 78.06 | 78.16 | -0.13 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||