Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
77.92
USD
0.06
USD
0.07
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.50 | 67.84 | -0.50 | 67.39 - 67.92 | 7’653 | 14:52:16 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.45 | 68.04 | -0.87 | 67.39 - 67.92 | 0 | 12:27:10 | 07.11.2025 | ||
| Berlin | EUR | 67.54 | 67.90 | -0.53 | 67.54 - 67.91 | 50 | 13:10:39 | 07.11.2025 | ||
| BX Swiss | CHF | 62.80 | 63.44 | -1.02 | 62.80 - 63.48 | 5 | 14:19:47 | 07.11.2025 | ||
| Düsseldorf | EUR | 67.42 | 67.65 | -0.34 | 67.42 - 67.90 | 0 | 14:17:12 | 07.11.2025 | ||
| Hamburg | EUR | 67.75 | 67.70 | 0.07 | 67.75 - 67.75 | 0 | 08:16:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 67.64 | 67.61 | 0.04 | 67.64 - 67.95 | 532 | 11:57:22 | 07.11.2025 | ||
| London | GBP | 59.44 | 59.66 | -0.37 | 59.42 - 59.71 | 17’336 | 14:33:34 | 07.11.2025 | ||
| München | EUR | 67.74 | 67.67 | 0.10 | 67.74 - 67.74 | 0 | 08:09:51 | 07.11.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.42 | 67.72 | -0.44 | 67.38 - 67.90 | 7’984 | 14:45:56 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.83 | 63.08 | -0.40 | 62.80 - 63.49 | 4’546 | 14:36:40 | 07.11.2025 | ||
| Tradegate | EUR | 67.49 | 67.60 | -0.16 | 67.38 - 67.94 | 27’532 | 14:52:27 | 07.11.2025 | ||
| XETRA | EUR | 67.48 | 67.67 | -0.28 | 67.37 - 67.94 | 28’526 | 14:33:02 | 07.11.2025 | ||
| Quotrix | EUR | 67.43 | 67.72 | -0.43 | 67.39 - 67.84 | 765 | 14:43:44 | 07.11.2025 | ||
| KAG-Kurs | USD | 77.92 | 77.87 | 0.07 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||