Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
50.66
GBP
-0.23
GBP
-0.45
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.14 | 58.15 | -0.02 | 57.81 - 58.22 | 10 | 14:47:13 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.09 | 58.07 | 0.03 | 58.06 - 58.36 | 0 | 17:50:21 | 09.12.2025 | ||
| Berlin | EUR | 58.14 | 58.08 | 0.10 | 58.13 - 58.32 | 0 | 17:10:19 | 09.12.2025 | ||
| Düsseldorf | EUR | 58.11 | 57.98 | 0.22 | 57.96 - 58.22 | 0 | 17:26:18 | 09.12.2025 | ||
| Hamburg | EUR | 58.32 | 57.95 | 0.64 | 58.32 - 58.32 | 0 | 08:07:03 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 57.84 | 58.07 | -0.40 | 57.70 - 58.79 | 0 | 17:50:24 | 09.12.2025 | ||
| London | GBP | 50.79 | 50.80 | -0.02 | 50.74 - 50.87 | 22’471 | 17:35:07 | 09.12.2025 | ||
| München | EUR | 58.21 | 58.21 | 0.00 | 58.21 - 58.21 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 57.96 | 57.97 | -0.02 | 57.95 - 58.24 | 0 | 17:45:27 | 09.12.2025 | ||
| Tradegate | EUR | 58.22 | 58.19 | 0.05 | 57.97 - 58.57 | 3’290 | 16:10:59 | 09.12.2025 | ||
| XETRA | EUR | 58.11 | 58.20 | -0.15 | 58.11 - 58.25 | 5’173 | 14:40:08 | 09.12.2025 | ||
| Quotrix | EUR | 58.12 | 58.22 | -0.17 | 58.12 - 58.12 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | GBP | 50.66 | 50.89 | -0.45 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||