Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
50.57
GBP
-0.28
GBP
-0.55
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.45 | 58.24 | 0.36 | 57.81 - 58.45 | 0 | 14:17:25 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.49 | 57.98 | 0.88 | 58.10 - 58.52 | 0 | 12:44:26 | 15.12.2025 | ||
| Berlin | EUR | 58.45 | 57.95 | 0.86 | 58.09 - 58.45 | 0 | 13:10:26 | 15.12.2025 | ||
| Düsseldorf | EUR | 58.40 | 57.84 | 0.97 | 57.94 - 58.40 | 0 | 14:17:30 | 15.12.2025 | ||
| Hamburg | EUR | 57.97 | 58.34 | -0.63 | 57.97 - 57.97 | 0 | 08:16:26 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 58.36 | 57.88 | 0.83 | 57.51 - 58.60 | 0 | 14:32:59 | 15.12.2025 | ||
| London | GBP | 51.32 | 50.82 | 0.98 | 51.04 - 51.34 | 15’405 | 14:17:46 | 15.12.2025 | ||
| München | EUR | 58.33 | 58.33 | 0.00 | 58.30 - 58.33 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 58.39 | 57.82 | 0.99 | 57.92 - 58.56 | 34 | 14:30:26 | 15.12.2025 | ||
| Tradegate | EUR | 58.50 | 58.04 | 0.79 | 57.93 - 58.50 | 121 | 13:55:19 | 15.12.2025 | ||
| XETRA | EUR | 58.47 | 57.77 | 1.21 | 58.29 - 58.47 | 135 | 14:11:40 | 15.12.2025 | ||
| Quotrix | EUR | 58.24 | 58.39 | -0.26 | 57.95 - 58.24 | 2 | 09:34:29 | 15.12.2025 | ||
| KAG-Kurs | GBP | 50.57 | 50.85 | -0.55 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||