Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.18
USD
-0.03
USD
-0.36
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.18 | 6.21 | -0.50 | 6.18 - 6.20 | 488 | 17:46:13 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.19 | 6.20 | -0.24 | 6.15 - 6.20 | 0 | 18:03:16 | 03.12.2025 | ||
| Berlin | EUR | 6.18 | 6.20 | -0.31 | 6.16 - 6.19 | 0 | 17:15:19 | 03.12.2025 | ||
| Düsseldorf | EUR | 6.18 | 6.19 | -0.23 | 6.15 - 6.19 | 0 | 17:25:37 | 03.12.2025 | ||
| Hamburg | EUR | 6.20 | 6.18 | 0.28 | 6.20 - 6.20 | 0 | 08:15:31 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 6.17 | 6.19 | -0.29 | 6.13 - 6.23 | 0 | 18:03:30 | 03.12.2025 | ||
| London | USD | 7.21 | 7.18 | 0.33 | 7.21 - 7.22 | 6’297 | 17:35:20 | 03.12.2025 | ||
| München | EUR | 6.19 | 6.19 | 0.00 | 6.19 - 6.19 | 0 | 08:02:11 | 03.12.2025 | ||
| NYSE Glb Ind | USD | 7.21 | 7.18 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Stuttgart | EUR | 6.17 | 6.19 | -0.27 | 6.15 - 6.19 | 0 | 18:00:17 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.77 | 5.77 | -0.07 | 0.00 - 0.00 | 0 | 17:34:08 | 03.12.2025 | ||
| Tradegate | EUR | 6.17 | 6.21 | -0.64 | 6.17 - 6.20 | 1’277 | 16:00:30 | 03.12.2025 | ||
| XETRA | EUR | 6.19 | 6.20 | -0.06 | 6.18 - 6.19 | 14’948 | 17:36:03 | 03.12.2025 | ||
| Quotrix | EUR | 6.20 | 6.20 | -0.06 | 6.20 - 6.20 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 7.18 | 7.21 | -0.36 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||