Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.51
USD
-0.03
USD
-0.44
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.38 | 6.38 | -0.13 | 6.37 - 6.41 | 100 | 11:47:02 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.39 | 6.39 | -0.39 | 6.37 - 6.40 | 0 | 09:12:07 | 25.09.2025 | ||
| Berlin | EUR | 6.38 | 6.40 | -0.31 | 6.38 - 6.39 | 0 | 11:05:18 | 26.09.2025 | ||
| BX Swiss | CHF | 4.39 | 5.96 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
| Düsseldorf | EUR | 6.38 | 6.38 | 0.03 | 6.38 - 6.39 | 0 | 11:16:18 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 6.44 | 6.38 | 0.66 | 6.37 - 6.43 | 0 | 15:06:56 | 23.09.2025 | ||
| London | USD | 7.48 | 7.45 | 0.31 | 7.47 - 7.48 | 260 | 09:00:26 | 26.09.2025 | ||
| München | EUR | 6.41 | 6.41 | 0.00 | 6.41 - 6.41 | 0 | 08:25:10 | 26.09.2025 | ||
| NYSE Glb Ind | USD | 7.45 | 7.44 | 0.07 | 0.00 - 0.00 | 0 | 11:53:06 | 26.09.2025 | ||
| Stuttgart | EUR | 6.38 | 6.38 | -0.14 | 6.37 - 6.39 | 0 | 11:45:31 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.96 | 5.96 | 0.02 | 5.96 - 5.97 | 10’233 | 10:31:53 | 26.09.2025 | ||
| Tradegate | EUR | 6.38 | 6.40 | -0.35 | 6.37 - 6.41 | 4’473 | 10:59:28 | 26.09.2025 | ||
| XETRA | EUR | 6.38 | 6.39 | -0.19 | 6.38 - 6.39 | 2’625 | 11:23:58 | 26.09.2025 | ||
| Quotrix | EUR | 6.39 | 6.40 | -0.23 | 6.39 - 6.39 | 1’500 | 10:33:44 | 26.09.2025 | ||
| KAG-Kurs | USD | 7.51 | 7.54 | -0.44 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||