Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.15
USD
-0.01
USD
-0.07
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.00 | 7.05 | -0.70 | 7.00 - 7.02 | 34 | 11:47:04 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.00 | 7.03 | -0.52 | 6.99 - 7.02 | 0 | 12:01:53 | 03.12.2025 | ||
| Düsseldorf | EUR | 7.01 | 7.02 | -0.09 | 6.98 - 7.01 | 0 | 11:16:30 | 03.12.2025 | ||
| Hamburg | EUR | 7.00 | 7.03 | -0.50 | 7.00 - 7.00 | 0 | 08:15:37 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 6.98 | 7.01 | -0.36 | 6.93 - 7.07 | 0 | 12:01:53 | 03.12.2025 | ||
| London | USD | 8.14 | 8.15 | -0.03 | 0.00 - 0.00 | 0 | 11:46:51 | 03.12.2025 | ||
| München | EUR | 7.03 | 7.03 | 0.00 | 7.03 - 7.03 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 6.98 | 7.02 | -0.48 | 6.95 - 7.01 | 0 | 12:00:28 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.52 | 6.59 | -1.00 | 0.00 - 0.00 | 0 | 11:40:19 | 03.12.2025 | ||
| Tradegate | EUR | 7.02 | 7.02 | 0.06 | 6.97 - 7.03 | 243 | 09:53:34 | 03.12.2025 | ||
| XETRA | EUR | 7.01 | 7.02 | -0.11 | 6.99 - 7.02 | 434 | 11:37:11 | 03.12.2025 | ||
| Quotrix | EUR | 7.03 | 7.03 | 0.00 | 7.03 - 7.03 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 8.15 | 8.16 | -0.07 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||