Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.74
USD
-0.05
USD
-0.12
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.40 | 37.40 | 0.00 | 37.26 - 37.46 | 750 | 14:17:27 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.44 | 37.44 | 0.98 | 37.36 - 37.48 | 0 | 17:28:01 | 26.09.2025 | ||
| Berlin | EUR | 37.46 | 37.49 | -0.08 | 37.41 - 37.49 | 0 | 13:10:33 | 29.09.2025 | ||
| BX Swiss | CHF | 34.92 | 34.95 | -0.12 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| Düsseldorf | EUR | 37.43 | 37.35 | 0.22 | 37.27 - 37.57 | 153 | 13:17:27 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 37.38 | 37.34 | -0.19 | 37.38 - 37.39 | 1’014 | 14:16:44 | 29.09.2025 | ||
| London | GBP | 32.62 | 32.68 | -0.24 | 0.00 - 0.00 | 851 | 13:44:20 | 29.09.2025 | ||
| München | EUR | 37.41 | 37.41 | 0.00 | 37.41 - 37.41 | 0 | 08:20:48 | 29.09.2025 | ||
| Stuttgart | EUR | 37.39 | 37.35 | 0.12 | 37.09 - 37.44 | 28 | 14:15:18 | 29.09.2025 | ||
| SIX SX USD | USD | 43.91 | 43.79 | 0.21 | 0.00 - 0.00 | 0 | 15:59:53 | 23.09.2025 | ||
| Swiss Exchange | CHF | 34.88 | 34.95 | -0.20 | 34.88 - 34.88 | 13 | 10:15:10 | 29.09.2025 | ||
| Tradegate | EUR | 37.39 | 37.36 | 0.08 | 37.36 - 37.61 | 1’187 | 14:10:19 | 29.09.2025 | ||
| XETRA | EUR | 37.42 | 37.47 | -0.14 | 37.46 - 37.47 | 807 | 13:54:22 | 29.09.2025 | ||
| Quotrix | EUR | 37.46 | 37.57 | -0.31 | 37.46 - 37.61 | 121 | 13:50:01 | 29.09.2025 | ||
| KAG-Kurs | USD | 43.74 | 43.79 | -0.12 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||