Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.27
USD
0.01
USD
0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.12 | 37.91 | 0.56 | 37.92 - 38.34 | 429 | 14:47:25 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.11 | 38.08 | 0.06 | 38.07 - 38.23 | 0 | 15:56:58 | 02.12.2025 | ||
| Berlin | EUR | 38.11 | 38.17 | -0.17 | 38.11 - 38.18 | 0 | 15:40:10 | 02.12.2025 | ||
| BX Swiss | CHF | 35.56 | 35.51 | 0.13 | 0.00 - 0.00 | 0 | 15:57:08 | 02.12.2025 | ||
| Düsseldorf | EUR | 38.10 | 37.99 | 0.29 | 37.99 - 38.17 | 266 | 15:17:01 | 02.12.2025 | ||
| Hamburg | EUR | 38.17 | 38.21 | -0.10 | 38.17 - 38.17 | 0 | 08:13:01 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 38.09 | 38.32 | -0.60 | 37.32 - 39.11 | 0 | 15:57:42 | 02.12.2025 | ||
| London | GBP | 33.55 | 33.41 | 0.42 | 33.54 - 33.54 | 651 | 15:06:14 | 02.12.2025 | ||
| München | EUR | 38.27 | 38.27 | 0.00 | 38.27 - 38.27 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 38.12 | 37.95 | 0.44 | 37.80 - 38.17 | 310 | 15:41:40 | 02.12.2025 | ||
| SIX SX USD | USD | 44.19 | 44.19 | -0.01 | 0.00 - 0.00 | 0 | 15:39:04 | 02.12.2025 | ||
| Swiss Exchange | CHF | 35.67 | 35.55 | 0.35 | 35.67 - 35.67 | 2 | 12:34:02 | 02.12.2025 | ||
| Tradegate | EUR | 38.14 | 38.34 | -0.52 | 38.00 - 38.47 | 5’344 | 15:25:51 | 02.12.2025 | ||
| XETRA | EUR | 38.09 | 38.09 | -0.01 | 38.09 - 38.20 | 2’436 | 14:17:06 | 02.12.2025 | ||
| Quotrix | EUR | 38.17 | 37.98 | 0.51 | 38.17 - 38.17 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 44.27 | 44.26 | 0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||