Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.13
USD
-0.04
USD
-0.08
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.47 | 37.60 | -0.33 | 37.21 - 37.53 | 683 | 15:46:43 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.46 | 37.44 | 0.05 | 37.35 - 37.53 | 0 | 16:08:14 | 03.02.2026 | ||
| BX Swiss | CHF | 34.19 | 34.43 | -0.69 | 0.00 - 0.00 | 0 | 17:29:05 | 03.02.2026 | ||
| Düsseldorf | EUR | 37.44 | 37.32 | 0.31 | 37.18 - 37.47 | 0 | 16:17:37 | 03.02.2026 | ||
| Hamburg | EUR | 37.08 | 36.94 | 0.38 | 37.08 - 37.08 | 0 | 08:16:32 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 37.34 | 37.48 | -0.36 | 36.93 - 38.01 | 0 | 17:29:12 | 03.02.2026 | ||
| London | GBP | 32.26 | 32.43 | -0.53 | 32.29 - 32.37 | 8’419 | 15:50:10 | 03.02.2026 | ||
| München | EUR | 37.48 | 37.22 | 0.69 | 37.22 - 37.48 | 64 | 12:25:21 | 03.02.2026 | ||
| Stuttgart | EUR | 37.36 | 37.28 | 0.23 | 36.93 - 37.50 | 0 | 17:15:13 | 03.02.2026 | ||
| SIX SX USD | USD | 44.03 | 44.14 | -0.25 | 0.00 - 0.00 | 0 | 17:09:23 | 03.02.2026 | ||
| Swiss Exchange | CHF | 34.28 | 34.49 | -0.62 | 34.28 - 34.40 | 185 | 16:28:25 | 03.02.2026 | ||
| Tradegate | EUR | 37.43 | 37.69 | -0.70 | 37.09 - 37.51 | 9’322 | 16:56:39 | 03.02.2026 | ||
| XETRA | EUR | 37.40 | 37.44 | -0.11 | 37.40 - 37.50 | 41’605 | 17:00:03 | 03.02.2026 | ||
| Quotrix | EUR | 37.52 | 37.66 | -0.38 | 37.44 - 37.52 | 535 | 13:25:37 | 03.02.2026 | ||
| KAG-Kurs | USD | 44.13 | 44.17 | -0.08 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||