Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.31
USD
-0.11
USD
-0.18
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.77 | 53.67 | 0.18 | 53.77 - 54.12 | 0 | 14:47:34 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.96 | 53.85 | 0.19 | 53.66 - 54.02 | 0 | 21:59:56 | 02.12.2025 | ||
| Berlin | EUR | 53.95 | 53.83 | 0.22 | 53.70 - 54.01 | 0 | 20:58:16 | 02.12.2025 | ||
| Düsseldorf | EUR | 53.61 | 53.51 | 0.19 | 53.51 - 53.73 | 0 | 21:47:19 | 02.12.2025 | ||
| Hamburg | EUR | 53.86 | 53.73 | 0.25 | 53.86 - 53.86 | 0 | 08:12:34 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 53.61 | 53.66 | -0.10 | 52.65 - 55.06 | 0 | 22:59:13 | 02.12.2025 | ||
| London | USD | 62.49 | 62.42 | 0.12 | 62.38 - 62.65 | 1’239 | 17:35:19 | 02.12.2025 | ||
| München | EUR | 53.59 | 53.62 | -0.06 | 53.51 - 53.59 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 53.70 | 53.50 | 0.37 | 53.50 - 53.75 | 0 | 21:55:17 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.13 | 50.04 | 0.19 | 0.00 - 0.00 | 0 | 17:35:12 | 02.12.2025 | ||
| Tradegate | EUR | 54.32 | 54.21 | 0.21 | 53.61 - 54.32 | 967 | 19:08:27 | 02.12.2025 | ||
| XETRA | EUR | 53.78 | 53.71 | 0.15 | 53.71 - 53.84 | 2 | 17:36:04 | 02.12.2025 | ||
| Quotrix | EUR | 53.85 | 53.93 | -0.14 | 53.85 - 53.85 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 62.31 | 62.42 | -0.18 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||